Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.7 USD | -13.27% | -14.14% | -5.56% |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|
Kurs | 1.98 $ | 1.96 $ | 1.7 $ |
Volumen | 165 | 500 | 250 |
Veränderung | +∞% | -1.01% | -13.27% |
Eröffnung | 1.98 | 1.66 | 1.7 |
Hoch | 1.98 | 1.96 | 1.7 |
Tief | 1.98 | 1.66 | 1.7 |
Performance
1 Tag | -13.27% | ||
1 Woche | -14.14% | ||
Aktueller Monat | -10.53% | ||
1 Monat | -10.53% | ||
3 Monate | -12.82% | ||
6 Monate | -14.57% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -21.66% | ||
3 Jahre | -49.25% | ||
5 Jahre | -45.16% | ||
10 Jahre | -67.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.27% | -14.14% | -5.56% | -21.66% | 6.38 Mio. | ||
-0.79% | +1.03% | +34.70% | +54.33% | 98.21 Mrd. | ||
-2.37% | -0.91% | +30.95% | +69.73% | 75.56 Mrd. | ||
-2.04% | -1.26% | +19.32% | +34.11% | 26.55 Mrd. | ||
-1.84% | +0.04% | +17.70% | +3.28% | 13.68 Mrd. | ||
+0.88% | -4.18% | -4.90% | -12.07% | 12.97 Mrd. | ||
-0.66% | -2.00% | +25.45% | +76.01% | 10.75 Mrd. | ||
-1.01% | -5.60% | -10.39% | -20.58% | 7.97 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-2.41% | -2.56% | -4.37% | +18.20% | 3.62 Mrd. | ||
+0.61% | -4.69% | +0.10% | -16.79% | 3.59 Mrd. | ||
+2.69% | -7.96% | +14.84% | -7.29% | 2.37 Mrd. | ||
-1.27% | -8.46% | -19.71% | -32.62% | 1.77 Mrd. | ||
-1.03% | -2.14% | +8.95% | +30.18% | 1.32 Mrd. | ||
-2.33% | -10.10% | -26.36% | -41.31% | 1.2 Mrd. | ||
+0.17% | -3.76% | +4.51% | +41.65% | 1.06 Mrd. | ||
Durchschnitt | -1.56% | -1.23% | +5.33% | +10.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | +2.21% | +24.63% | +44.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:52:57 | 1.7 | 250 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.89% | ||
2023 | -18.18% | ||
2022 | -31.25% | ||
2021 | -3.03% | ||
2020 | -12.70% | ||
2019 | -0.79% | ||
2018 | +46.54% | ||
2017 | -40.91% | ||
2016 | -9.28% | ||
2015 | -9.18% | ||
2014 | -3.78% | ||
2013 | +52.06% | ||
2012 | -39.97% | ||
2011 | -24.85% | ||
2010 | +61.80% | ||
2009 | +63.93% | ||
2008 | -19.74% | ||
2007 | +25.41% | ||
2006 | -8.46% | ||
2005 | -9.07% | ||
2004 | +32.36% | ||
2003 | +30.95% | ||
2002 | +5.00% | ||
2001 | -4.48% | ||
2000 | -30.21% | ||
1999 | +100.00% | ||
1998 | 0.00% | ||
1997 | +50.00% | ||
1996 | -11.11% | ||
1995 | +3’650.00% | ||
1994 | +50.00% | ||
1993 | -92.00% | ||
1992 | -75.00% | ||
1991 | +100.00% | ||
1990 | -60.00% |
- Börse
- Aktien
- A0YCVA Aktie
- Kurse Tel-Instrument Electronics Corp.