Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.738 USD | +0.16% | -0.16% | +8.66% |
15.05. | Tele2 AB (Publ) stimmt den Vorstandswahlen zu | CI |
15.05. | Tele2 AB (publ) beschließt Dividende, zahlbar am 22. Mai 2024 und 18. Oktober 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 16.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 4.81 $ | 5.11 $ | 4.73 $ | 4.7375 $ |
Volumen | 679 | 1 063 | 552 | 540 |
Veränderung | +1.37% | +6.24% | -7.44% | +0.16% |
Eröffnung | 4.81 | 5.11 | 4.73 | 4.71 |
Hoch | 4.81 | 5.11 | 4.73 | 4.74 |
Tief | 4.81 | 5.11 | 4.73 | 4.71 |
Performance
1 Tag | +0.16% | ||
1 Woche | -0.16% | ||
Aktueller Monat | -1.51% | ||
1 Monat | +2.32% | ||
3 Monate | +18.66% | ||
6 Monate | +26.00% | ||
Laufendes Jahr | +8.66% | ||
1 Jahr | -1.81% | ||
3 Jahre | -28.76% | ||
5 Jahre | -28.97% | ||
10 Jahre | -21.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | -0.16% | +8.66% | -1.81% | 6.62 Mrd. | ||
-0.64% | +1.82% | +29.31% | +66.51% | 96.28 Mrd. | ||
+0.45% | -0.21% | +8.70% | +26.20% | 58.63 Mrd. | ||
-1.37% | +1.98% | -3.25% | -9.69% | 26.8 Mrd. | ||
-1.29% | -1.54% | -13.64% | -18.73% | 21.53 Mrd. | ||
+0.76% | +3.73% | +7.85% | +18.08% | 10.79 Mrd. | ||
+1.85% | +4.17% | -14.06% | +96.43% | 10.62 Mrd. | ||
-2.40% | -0.25% | -0.49% | -8.14% | 10.42 Mrd. | ||
-0.24% | +0.12% | +4.64% | +5.83% | 9.35 Mrd. | ||
-2.02% | +4.67% | - | - | 5.77 Mrd. | ||
+1.95% | +5.48% | +31.65% | +22.00% | 5.49 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.31 Mrd. | ||
-3.59% | -3.26% | -18.09% | +30.73% | 3.9 Mrd. | ||
-1.01% | -0.23% | -3.20% | +63.50% | 3.4 Mrd. | ||
+0.41% | -5.00% | +23.50% | +22.89% | 2.01 Mrd. | ||
-1.31% | +0.43% | +29.59% | +35.80% | 1.91 Mrd. | ||
Durchschnitt | -0.99% | -0.17% | +6.08% | +22.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +1.12% | +11.64% | +32.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:45:41 | 4.738 | 140 | 1 080 |
18:45:41 | 4.738 | 140 | 940 |
17:21:38 | 4.71 | 400 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.66% | ||
2023 | +8.46% | ||
2022 | -43.25% | ||
2021 | +8.32% | ||
2020 | -9.49% | ||
2019 | +16.93% | ||
2018 | -0.16% | ||
2017 | +58.72% | ||
2016 | -22.08% | ||
2015 | -16.72% | ||
2014 | +5.87% | ||
2013 | -36.36% | ||
2012 | -9.63% | ||
2011 | -13.42% |
- Börse
- Aktien
- A1WYU5 Aktie
- A2N9X3 Aktie
- Kurse Tele2 AB