Kurse Telecom Italia S.p.A. Borsa Italiana
Aktien
120471
IT0003497176
TITR
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:50 | |||
0.2463 EUR | -0.04% | 0.247 | +0.28% |
18:10 | Orange und Bouygues in den Wirren der Auflösung | |
13.06. | Brasilianische TIM könnte von Telecom Italias Netzverkauf profitieren | RE |
5-Tages-Kurse
Realtime Borsa Italiana12.06.2024 | 13.06.2024 | 14.06.2024 | Heute | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.2437 € | 0.246 € | 0.2464 € | 0.2463 € | 0.2463 € |
Volumen | 20 318 770 | 20 568 700 | 39 702 970 | 13 415 790 | 13 415 791 |
Veränderung | -1.50% | +0.94% | +0.16% | -0.04% | -0.04% |
Eröffnung | 0.25 | 0.25 | 0.24 | 0.25 | 0.245 |
Hoch | 0.25 | 0.25 | 0.25 | 0.25 | 0.2487 |
Tief | 0.24 | 0.24 | 0.24 | 0.24 | 0.2436 |
Performance
1 Tag | -0.04% | ||
1 Woche | -4.16% | ||
Aktueller Monat | -6.63% | ||
1 Monat | -4.83% | ||
3 Monate | +10.45% | ||
6 Monate | -10.37% | ||
Laufendes Jahr | -18.69% | ||
1 Jahr | -2.26% | ||
3 Jahre | -50.13% | ||
5 Jahre | -44.34% | ||
10 Jahre | -66.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | -4.16% | -18.69% | -2.26% | 5.23 Mrd. | ||
-1.22% | -3.14% | +12.04% | +14.15% | 206 Mrd. | ||
-0.53% | -2.35% | +4.67% | +10.19% | 167 Mrd. | ||
-0.27% | -0.09% | +3.77% | +16.20% | 120 Mrd. | ||
-1.09% | -3.40% | -15.90% | -11.28% | 78.29 Mrd. | ||
-1.16% | -3.19% | +13.64% | +9.54% | 68.94 Mrd. | ||
+0.71% | -1.26% | -0.51% | -16.39% | 52.49 Mrd. | ||
+0.27% | -1.73% | -8.66% | -16.33% | 48.62 Mrd. | ||
+3.51% | +3.58% | -26.43% | -13.83% | 39.79 Mrd. | ||
+0.51% | -0.62% | -19.04% | -29.27% | 37.64 Mrd. | ||
0.00% | +1.59% | +3.23% | 0.00% | 31.11 Mrd. | ||
-0.39% | +0.79% | +6.25% | +1.59% | 30.65 Mrd. | ||
-0.80% | -3.90% | -14.09% | -25.46% | 29.98 Mrd. | ||
0.00% | -1.49% | -1.98% | -11.49% | 28.83 Mrd. | ||
+1.43% | -0.28% | -10.35% | -18.20% | 26.71 Mrd. | ||
+0.56% | -7.12% | -9.32% | -10.05% | 26.41 Mrd. | ||
Durchschnitt | +0.27% | -1.35% | -5.09% | -6.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.48% | +0.38% | +1.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 0.2463 | 10 995 | 13 406 180 |
17:35:03 | 0.2463 | 24 350 | 13 395 185 |
17:35:03 | 0.2463 | 5 000 | 13 370 835 |
17:35:03 | 0.2463 | 48 475 | 13 365 835 |
17:35:03 | 0.2463 | 37 639 | 13 317 360 |
17:35:03 | 0.2463 | 987 | 13 279 721 |
17:35:03 | 0.2463 | 643 | 13 278 734 |
17:35:03 | 0.2463 | 344 | 13 278 091 |
17:35:03 | 0.2463 | 205 | 13 277 747 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.69% | ||
2023 | +45.42% | ||
2022 | -50.14% | ||
2021 | -1.42% | ||
2020 | -22.35% | ||
2019 | +30.89% | ||
2018 | -30.03% | ||
2017 | -13.25% | ||
2016 | -27.76% | ||
2015 | +37.13% | ||
2014 | +21.88% | ||
2013 | -4.77% | ||
2012 | -13.66% | ||
2011 | -14.78% | ||
2010 | +5.05% | ||
2009 | -2.03% | ||
2008 | -51.48% | ||
2007 | -15.40% | ||
2006 | -8.26% | ||
2005 | -12.34% | ||
2004 | +47.99% | ||
2003 | +10.69% |
- Börse
- Aktien
- 120470 Aktie
- 120471 Aktie
- Kurse Telecom Italia S.p.A.