Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
377 USD | +3.99% | -5.79% | -15.53% |
25.04. | TELEDYNE TECHNOLOGIES INCORPORATED : Bewertung von TD Cowen kaufen | ZM |
25.04. | TELEDYNE TECHNOLOGIES INCORPORATED : Needham & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 404.08 $ | 407.06 $ | 362.5 $ | 376.98 $ |
Volumen | 235 369 | 292 441 | 1 097 313 | 684 295 |
Veränderung | +0.68% | +0.74% | -10.95% | +3.99% |
Eröffnung | 403.63 | 402.69 | 369.99 | 365.44 |
Hoch | 406.97 | 410.68 | 382.99 | 378.38 |
Tief | 400.25 | 399.63 | 355.41 | 361.46 |
Performance
1 Tag | +3.99% | ||
1 Woche | -5.79% | ||
Aktueller Monat | -12.19% | ||
1 Monat | -10.67% | ||
3 Monate | -11.28% | ||
6 Monate | +0.99% | ||
Laufendes Jahr | -15.53% | ||
1 Jahr | -9.40% | ||
3 Jahre | -14.99% | ||
5 Jahre | +52.17% | ||
10 Jahre | +307.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.99% | -5.79% | -15.53% | -9.40% | 17.86 Mrd. | ||
+7.79% | +11.20% | +12.06% | +12.98% | 101 Mrd. | ||
-0.65% | +0.29% | +0.91% | +4.54% | 30.04 Mrd. | ||
+0.93% | +0.47% | +10.77% | +7.46% | 21.97 Mrd. | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.46 Mrd. | ||
+5.40% | +7.14% | +7.02% | +2.97% | 15.04 Mrd. | ||
+0.70% | +3.87% | -5.78% | +45.83% | 12.09 Mrd. | ||
-1.71% | -1.00% | -4.64% | -4.77% | 10.26 Mrd. | ||
-0.77% | -12.43% | -11.34% | +13.77% | 8.8 Mrd. | ||
-2.36% | -1.50% | -5.68% | +3.44% | 7.8 Mrd. | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.61 Mrd. | ||
+1.17% | +1.12% | +18.03% | +53.14% | 6.31 Mrd. | ||
-1.37% | +1.89% | -13.89% | -6.04% | 5.74 Mrd. | ||
+0.49% | -1.45% | -10.87% | -5.94% | 5.31 Mrd. | ||
-0.12% | +2.60% | -8.49% | -22.11% | 5.17 Mrd. | ||
-0.95% | -1.14% | -23.22% | -9.27% | 5.01 Mrd. | ||
Durchschnitt | +0.85% | +0.88% | -3.43% | +7.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.28% | +0.28% | +2.76% | +9.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:03 | 377.4 | 100 | 276 878 |
21:55:01 | 377.5 | 100 | 276 778 |
21:54:57 | 377.5 | 120 | 276 678 |
21:54:45 | 377.6 | 100 | 276 558 |
21:54:40 | 377.6 | 160 | 276 458 |
21:54:40 | 377.5 | 100 | 276 298 |
21:54:38 | 377.6 | 150 | 276 198 |
21:54:35 | 377.6 | 100 | 276 048 |
21:54:35 | 377.6 | 100 | 275 948 |
21:54:35 | 377.6 | 100 | 275 848 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.53% | ||
2023 | +11.60% | ||
2022 | -8.46% | ||
2021 | +11.46% | ||
2020 | +13.11% | ||
2019 | +67.35% | ||
2018 | +14.31% | ||
2017 | +47.28% | ||
2016 | +38.67% | ||
2015 | -13.67% | ||
2014 | +11.84% | ||
2013 | +41.17% | ||
2012 | +18.63% | ||
2011 | +24.74% | ||
2010 | +14.62% | ||
2009 | -13.89% | ||
2008 | -16.46% | ||
2007 | +32.89% | ||
2006 | +37.90% | ||
2005 | -1.12% | ||
2004 | +56.13% | ||
2003 | +20.22% | ||
2002 | -3.74% | ||
2001 | -31.05% | ||
2000 | +150.33% | ||
1999 | +11.85% |
- Börse
- Aktien
- 926932 Aktie
- Kurse Teledyne Technologies Incorporated