Kurse Telling Telecommunication Holding Co.,Ltd
Aktien
000829
CNE000000TM1
000829
Handel - Computer / Elektronik
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.26 CNY | -2.43% | +0.26% | +59.96% |
5-Tages-Kurse: Telling Telecommunication Holding Co.,Ltd
Schlusskurs Shenzhen S.E.30.10.2024 | 31.10.2024 | 01.11.2024 | 04.11.2024 | 05.11.2024 | |
---|---|---|---|---|---|
Kurs | 15.85 ¥ | 15.53 ¥ | 14.57 ¥ | 15.64 ¥ | 15.26 ¥ |
Volumen | 135 024 100 | 140 437 000 | 92 071 600 | 112 317 000 | 102 222 500 |
Veränderung | +4.14% | -2.02% | -6.18% | +7.34% | -2.43% |
Eröffnung | 15.44 ¥ | 15.47 ¥ | 15.21 ¥ | 15.40 ¥ | 15.49 ¥ |
Hoch | 16.19 ¥ | 16.83 ¥ | 15.65 ¥ | 15.99 ¥ | 15.72 ¥ |
Tief | 15.00 ¥ | 14.74 ¥ | 14.33 ¥ | 15.04 ¥ | 14.88 ¥ |
Performance
1 Tag | -2.43% | ||
1 Woche | +0.26% | ||
Aktueller Monat | -1.74% | ||
1 Monat | +43.15% | ||
3 Monate | +76.62% | ||
6 Monate | +88.86% | ||
Laufendes Jahr | +59.96% | ||
1 Jahr | +66.41% | ||
3 Jahre | -32.48% | ||
5 Jahre | +142.99% | ||
10 Jahre | +66.96% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
---|---|---|---|---|---|---|
-2.43% | +0.26% | +66.41% | -32.48% | 2.2 Mrd. | ||
+2.73% | +10.78% | +1.80% | -20.98% | 1.98 Mrd. | ||
-0.04% | 0.00% | +51.36% | +47.10% | 980 Mio. | ||
+2.70% | +4.11% | +25.97% | -27.04% | 457 Mio. | ||
+0.14% | -0.14% | -2.77% | +7.83% | 284 Mio. | ||
-0.18% | -0.24% | +1.31% | -36.64% | 215 Mio. | ||
-7.83% | -11.67% | -41.44% | -69.63% | 131 Mio. | ||
0.00% | 0.00% | +24.65% | +136.12% | 91.84 Mio. | ||
+3.14% | +2.50% | +72.63% | +4.46% | 72.33 Mio. | ||
+1.47% | +6.35% | +24.27% | -27.67% | 64.1 Mio. | ||
Durchschnitt | -0.03% | +0.65% | +22.42% | -1.89% | 647.53 Mio. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.92% | +33.23% | -12.81% |
Vergangene Kurse: Telling Telecommunication Holding Co.,Ltd
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Kurs-Extreme
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.96% | ||
2023 | -2.05% | ||
2022 | -47.18% | ||
2021 | +179.39% | ||
2020 | +5.26% | ||
2019 | +11.76% | ||
2018 | -40.95% | ||
2017 | -15.78% | ||
2016 | -7.69% | ||
2015 | +52.18% | ||
2014 | +13.74% | ||
2013 | +79.64% | ||
2012 | -34.93% | ||
2011 | -48.64% | ||
2010 | -12.17% | ||
2009 | +298.51% | ||
2008 | -77.06% | ||
2007 | +151.05% | ||
2006 | +524.00% | ||
2005 | -19.17% | ||
2004 | +28.73% | ||
2003 | -24.71% | ||
2002 | -29.04% | ||
2001 | -8.51% | ||
2000 | +34.71% | ||
1999 | +47.44% | ||
1998 | +24.32% |
- Börse
- Aktien
- 000829 Aktie
- Kurse Telling Telecommunication Holding Co.,Ltd
MarketScreener is also available in this country: United States.
Switch edition