Kurse Telling Telecommunication Holding Co.,Ltd
Aktien
000829
CNE000000TM1
000829
Handel - Computer / Elektronik
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.05 CNY | +2.29% | +1.13% | -15.62% |
15.04. | Telling Telecommunication Holding Co.,Ltd meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Telling Telecom weist Berichte über Backdoor Listing von Honor Terminal zurück | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.71 ¥ | 7.69 ¥ | 7.9 ¥ | 7.87 ¥ | 8.05 ¥ |
Volumen | 12 973 820 | 10 357 010 | 12 071 100 | 11 509 100 | 14 212 900 |
Veränderung | -1.15% | -0.26% | +2.73% | -0.38% | +2.29% |
Eröffnung | 7.70 | 7.80 | 7.77 | 7.90 | 7.84 |
Hoch | 7.90 | 7.88 | 7.90 | 7.98 | 8.10 |
Tief | 7.54 | 7.68 | 7.66 | 7.84 | 7.84 |
Performance
1 Tag | +2.29% | ||
1 Woche | +1.13% | ||
Aktueller Monat | -12.60% | ||
1 Monat | -13.63% | ||
3 Monate | -5.07% | ||
6 Monate | -2.66% | ||
Laufendes Jahr | -15.62% | ||
1 Jahr | -24.48% | ||
3 Jahre | +40.98% | ||
5 Jahre | +25.98% | ||
10 Jahre | +6.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobiltelefon-Händler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.29% | +1.13% | -15.62% | -24.48% | 1.11 Mrd. | ||
-1.09% | +5.23% | -23.95% | -29.71% | 1.18 Mrd. | ||
-0.14% | +1.70% | +8.65% | +26.55% | 754 Mio. | ||
-3.90% | -5.29% | -7.51% | -19.59% | 399 Mio. | ||
-0.13% | +1.17% | -0.89% | +13.35% | 310 Mio. | ||
-0.58% | -0.35% | +0.06% | +2.16% | 212 Mio. | ||
0.00% | 0.00% | 0.00% | -52.74% | 205 Mio. | ||
-1.52% | -0.38% | +12.07% | +41.69% | 89.59 Mio. | ||
-4.41% | -3.58% | -13.54% | -17.41% | 63.35 Mio. | ||
-0.73% | -1.80% | +16.67% | -6.83% | 61.93 Mio. | ||
-0.29% | +1.26% | +13.93% | -24.02% | 59.78 Mio. | ||
Durchschnitt | -0.95% | +0.81% | -0.92% | -8.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.67% | -9.06% | -12.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.62% | ||
2023 | -2.05% | ||
2022 | -47.18% | ||
2021 | +179.39% | ||
2020 | +5.26% | ||
2019 | +11.76% | ||
2018 | -40.95% | ||
2017 | -15.78% | ||
2016 | -7.69% | ||
2015 | +52.18% | ||
2014 | +13.74% | ||
2013 | +79.64% | ||
2012 | -34.93% | ||
2011 | -48.64% | ||
2010 | -12.17% | ||
2009 | +298.51% | ||
2008 | -77.06% | ||
2007 | +151.05% | ||
2006 | +524.00% | ||
2005 | -19.17% | ||
2004 | +28.73% | ||
2003 | -24.71% | ||
2002 | -29.04% | ||
2001 | -8.51% | ||
2000 | +34.71% | ||
1999 | +47.44% | ||
1998 | +24.32% |
- Börse
- Aktien
- 000829 Aktie
- Kurse Telling Telecommunication Holding Co.,Ltd