Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.205 USD | -1.51% | -0.40% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.04 $ | 5.7 $ | 5.6 $ | 6.3 $ | 6.155 $ |
Volumen | 7 218 | 29 154 | 10 666 | 41 777 | 1 791 |
Veränderung | -2.27% | -5.63% | -1.75% | +12.50% | -1.51% |
Eröffnung | 6.00 | 6.10 | 5.56 | 5.95 | 6.31 |
Hoch | 6.36 | 6.10 | 6.05 | 6.43 | 6.31 |
Tief | 6.00 | 5.56 | 5.56 | 5.60 | 6.155 |
Performance
1 Tag | -1.51% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -7.02% | ||
1 Monat | -11.69% | ||
3 Monate | -32.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | -0.40% | - | - | 187 Mio. | ||
-0.35% | +4.70% | +38.30% | +89.35% | 728 Mrd. | ||
-1.30% | +2.70% | +32.89% | +65.45% | 603 Mrd. | ||
-0.66% | -3.45% | -4.74% | -4.69% | 360 Mrd. | ||
-0.11% | -0.14% | +20.16% | +15.32% | 332 Mrd. | ||
-0.32% | -5.13% | +1.88% | +11.85% | 279 Mrd. | ||
-0.81% | +1.42% | +15.87% | +4.14% | 244 Mrd. | ||
-1.22% | -1.71% | +8.13% | +1.30% | 207 Mrd. | ||
-0.50% | -2.40% | -5.36% | -19.88% | 205 Mrd. | ||
-0.42% | -1.81% | +6.53% | +38.63% | 164 Mrd. | ||
-0.43% | +0.67% | +0.01% | -11.01% | 122 Mrd. | ||
+0.21% | +0.42% | +22.91% | +26.53% | 92.17 Mrd. | ||
-0.65% | -5.91% | -19.26% | -36.72% | 84.21 Mrd. | ||
-0.26% | -2.23% | -18.27% | -16.24% | 82.44 Mrd. | ||
+1.25% | -1.57% | +40.60% | +13.63% | 65.61 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.44% | -0.48% | +9.98% | +12.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +0.59% | +16.92% | +31.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:33:29 | 6.155 | 100 | 741 |
15:30:08 | 6.3 | 100 | 641 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.00% |
- Börse
- Aktien
- A3E4MU Aktie
- Kurse Telomir Pharmaceuticals, Inc.