Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’025 JPY | -1.79% | -6.20% | +0.17% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3195 ¥ | 3250 ¥ | 3080 ¥ | 3025 ¥ |
Volumen | 24 100 | 37 600 | 49 600 | 28 500 |
Veränderung | +1.43% | +1.72% | -5.23% | -1.79% |
Eröffnung | 3,130.00 | 3,265.00 | 3,250.00 | 3,050.00 |
Hoch | 3,210.00 | 3,265.00 | 3,250.00 | 3,095.00 |
Tief | 3,100.00 | 3,160.00 | 3,030.00 | 2,995.00 |
Performance
1 Tag | -1.79% | ||
1 Woche | -6.20% | ||
Aktueller Monat | -4.57% | ||
1 Monat | -5.32% | ||
3 Monate | +6.29% | ||
6 Monate | +50.05% | ||
Laufendes Jahr | +0.17% | ||
1 Jahr | -33.59% | ||
3 Jahre | -45.20% | ||
5 Jahre | +6.74% | ||
10 Jahre | +758.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -6.20% | +0.17% | -33.59% | 127 Mio. | ||
+1.11% | +9.63% | +24.11% | +5.38% | 429 Mrd. | ||
+2.43% | +0.06% | +16.08% | +77.97% | 244 Mrd. | ||
+1.15% | -1.07% | +11.37% | +87.76% | 143 Mrd. | ||
+1.41% | -2.87% | +16.30% | +31.31% | 101 Mrd. | ||
+2.05% | +8.03% | +23.66% | +8.59% | 86.69 Mrd. | ||
+3.38% | +1.78% | +56.55% | +115.68% | 58.56 Mrd. | ||
-10.28% | -10.79% | +15.57% | +85.47% | 46.74 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 35.13 Mrd. | ||
+0.05% | +24.08% | +9.34% | +89.52% | 27.67 Mrd. | ||
+1.02% | +5.49% | +59.86% | +211.66% | 20.21 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.46 Mrd. | ||
+1.98% | -0.70% | -0.41% | +29.67% | 15.29 Mrd. | ||
+0.35% | -0.09% | +1.42% | +42.59% | 12.53 Mrd. | ||
+2.63% | +6.54% | +0.90% | +82.86% | 9.86 Mrd. | ||
+0.42% | +3.10% | +51.73% | - | 9.47 Mrd. | ||
Durchschnitt | -0.14% | +1.99% | +18.22% | +55.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.51% | +20.71% | +45.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’025 | 1 700 | 28 400 |
07:59:59 | 3’030 | 100 | 26 700 |
07:59:56 | 3’030 | 100 | 26 600 |
07:55:00 | 3’030 | 100 | 26 500 |
07:53:37 | 3’025 | 100 | 26 400 |
07:53:37 | 3’030 | 300 | 26 300 |
07:53:37 | 3’030 | 100 | 26 000 |
07:49:51 | 3’030 | 100 | 25 900 |
07:47:23 | 3’030 | 100 | 25 800 |
07:47:23 | 3’030 | 100 | 25 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.17% | ||
2023 | -39.60% | ||
2022 | -2.34% | ||
2021 | -0.19% | ||
2020 | -22.04% | ||
2019 | +224.30% | ||
2018 | -42.52% | ||
2017 | +219.46% | ||
2016 | -17.48% | ||
2015 | +33.90% | ||
2014 | +73.91% | ||
2013 | +217.68% | ||
2012 | +4.32% | ||
2011 | -56.89% | ||
2010 | +67.01% | ||
2009 | +100.83% | ||
2008 | -67.57% | ||
2007 | -66.96% | ||
2006 | -75.38% |
- Börse
- Aktien
- A0MWQN Aktie
- Kurse Temairazu, Inc.