TEMPLETON EMERGING MARKETS INCOME FUND Zu einer Liste hinzufügen
Kurse Templeton Emerging Markets Income Fund
Aktien
TEI
US8801921094
TEI
Investitionsmanagement & Fondsbetreiber
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.25 USD | -0.19% |
|
+0.96% | +2.94% |
5-Tages-Kurse
Schlusskurs Nyse| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.165 $ | 5.215 $ | 5.26 $ | 5.25 $ | 5.31 $ |
| Volumen | 127 187 | 68 318 | 48 763 | 153 856 | 105 174 |
| Veränderung | -0.67% | +0.97% | +0.86% | -0.19% | +1.14% |
| Eröffnung | 5.19 | 5.20 | 5.24 | 5.29 | 5.23 |
| Hoch | 5.19 | 5.25 | 5.26 | 5.32 | 5.36 |
| Tief | 5.13 | 5.19 | 5.22 | 5.22 | 5.23 |
Performance
| 1 Tag | -0.19% | ||
| 1 Woche | +0.96% | ||
| 1 Monat | -2.42% | ||
| 3 Monate | +0.77% | ||
| 6 Monate | +13.15% | ||
| Laufendes Jahr | +2.94% | ||
| 1 Jahr | +4.37% | ||
| 3 Jahre | -31.01% | ||
| 5 Jahre | -48.58% | ||
| 10 Jahre | -63.83% |
Volumen
MärkteTagesvolumen
153 856
Durchschn. Volumen 20 Tage
141 257
Durchschn. Volumen 20 Tage USD
741 599.25
Rekordvolumen 1
2 280 382
Rekordvolumen 2
1 853 946
Rekordvolumen 3
1 722 745
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
251 940 832
Umsatz (USD)
26 703 047
Streubesitz
100 %
Streubesitz (USD)
247 949 194
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
5.19
5.36
1 Monat
5.045.53
Laufendes Jahr
5.015.53
1 Jahr
4.355.53
3 Jahre
4.338.23
5 Jahre
4.3310.47
10 Jahre
4.3314.56
Indikatoren
Gleitender Durchschnitt 5 Tage
5.22
Gleitender Durchschnitt 20 Tage
5.27
Gleitender Durchschnitt 50 Tage
5.29
Gleitender Durchschnitt 100 Tage
5.22
Kursdifferenz / (MMA5)
-0.57%
Kursdifferenz / (MMA20)
+0.38%
Kursdifferenz / (MMA50)
+0.76%
Kursdifferenz / (MMA100)
-0.57%
STIM
RSI 9 Tage
51.41
RSI 14 Tage
49.22
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.96% | +2.94% | +4.37% | 252 Mio. | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112 Mrd. | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95 Mrd. | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.67 Mrd. | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 60.84 Mrd. | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.24 Mrd. | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.01 Mrd. | ||
| -1.08% | -0.49% | +17.51% | +61.56% | 34.74 Mrd. | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.47 Mrd. | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 21.86 Mrd. | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.61 Mrd. | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.86 Mrd. | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.88 Mrd. | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
| Durchschnitt | +0.21% | +0.19% | +4.50% | +23.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -1.65% | +2.55% | +29.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.12% | ||
| 2023 | -7.10% | ||
| 2022 | -24.69% | ||
| 2021 | -6.18% | ||
| 2020 | -15.45% | ||
| 2019 | -4.47% | ||
| 2018 | -13.88% | ||
| 2017 | +2.38% | ||
| 2016 | +9.43% | ||
| 2015 | -12.08% | ||
| 2014 | -16.92% | ||
| 2013 | -21.14% | ||
| 2012 | +11.18% | ||
| 2011 | -5.00% | ||
| 2010 | +13.74% | ||
| 2009 | +57.66% | ||
| 2008 | -30.55% | ||
| 2007 | -3.59% | ||
| 2006 | +9.90% | ||
| 2005 | -9.74% | ||
| 2004 | +2.38% | ||
| 2003 | +16.26% | ||
| 2002 | +8.44% | ||
| 2001 | +10.04% | ||
| 2000 | +4.03% | ||
| 1999 | -1.32% | ||
| 1998 | -22.96% | ||
| 1997 | +1.03% | ||
| 1996 | +8.99% | ||
| 1995 | +11.25% | ||
| 1994 | -32.20% | ||
| 1993 | -1.67% |
