Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
299 JPY | -0.33% |
|
+0.67% | -2.61% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 297 ¥ | 298 ¥ | 300 ¥ | 299 ¥ |
Volumen | 33 300 | 26 500 | 54 800 | 27 600 |
Veränderung | 0.00% | +0.34% | +0.67% | -0.33% |
Eröffnung | 298.00 | 299.00 | 299.00 | 300.00 |
Hoch | 299.00 | 299.00 | 300.00 | 300.00 |
Tief | 297.00 | 297.00 | 298.00 | 299.00 |
Performance
1 Tag | -0.33% | ||
1 Woche | +0.67% | ||
Aktueller Monat | +0.67% | ||
1 Monat | +1.70% | ||
3 Monate | -1.97% | ||
6 Monate | -2.61% | ||
Laufendes Jahr | -2.61% | ||
1 Jahr | +5.28% | ||
3 Jahre | -12.32% | ||
5 Jahre | -27.43% | ||
10 Jahre | -6.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 297](/images/extremecours_fleche.png)
![Kursextrem 295](/images/extremecours_fleche.png)
![Kursextrem 285](/images/extremecours_fleche.png)
![Kursextrem 283](/images/extremecours_fleche.png)
![Kursextrem 241](/images/extremecours_fleche.png)
![Kursextrem 241](/images/extremecours_fleche.png)
![Kursextrem 241](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +0.67% | -2.61% | +5.28% | 66.36 Mio. | ||
-1.75% | -2.58% | -18.91% | -21.11% | 88.18 Mrd. | ||
-1.86% | -4.38% | +0.65% | -1.50% | 46.43 Mrd. | ||
-0.53% | -1.28% | -7.90% | -8.46% | 18.06 Mrd. | ||
-0.83% | -1.81% | -15.68% | -17.53% | 13.2 Mrd. | ||
+1.29% | +0.34% | +115.80% | +113.07% | 10.58 Mrd. | ||
-0.43% | -7.02% | -3.44% | -18.18% | 10.02 Mrd. | ||
+1.49% | +5.13% | -16.77% | -3.59% | 5.68 Mrd. | ||
+1.97% | +2.05% | -0.32% | +13.79% | 4.45 Mrd. | ||
+0.89% | +7.11% | -10.10% | -5.28% | 4.34 Mrd. | ||
0.00% | -2.46% | +6.53% | +8.54% | 3.56 Mrd. | ||
-3.86% | -3.63% | +3.61% | +16.91% | 3.03 Mrd. | ||
-.--% | -0.70% | -.--% | +7.04% | 2.89 Mrd. | ||
-0.87% | -5.15% | +10.74% | +38.19% | 2.14 Mrd. | ||
+0.76% | +4.25% | -8.68% | +18.81% | 2.01 Mrd. | ||
+1.32% | -4.53% | -28.69% | -27.15% | 1.82 Mrd. | ||
Durchschnitt | -0.17% | -1.09% | +1.51% | +7.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -2.42% | -4.39% | -5.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 299 | 1 700 | 27 600 |
07:59:56 | 299 | 400 | 25 900 |
07:59:30 | 299 | 100 | 25 500 |
07:59:25 | 300 | 100 | 25 400 |
07:46:29 | 300 | 100 | 25 300 |
07:42:38 | 300 | 100 | 25 200 |
07:40:20 | 300 | 100 | 25 100 |
07:35:48 | 300 | 700 | 25 000 |
07:35:48 | 299 | 1 000 | 24 300 |
07:35:14 | 300 | 1 000 | 23 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.61% | ||
2023 | +22.80% | ||
2022 | -19.09% | ||
2021 | -1.28% | ||
2020 | -29.35% | ||
2019 | +13.30% | ||
2018 | -20.04% | ||
2017 | +29.02% | ||
2016 | -5.01% | ||
2015 | +8.72% | ||
2014 | +19.16% | ||
2013 | +8.07% | ||
2012 | +9.20% | ||
2011 | -8.10% | ||
2010 | -9.84% | ||
2009 | +3.62% | ||
2008 | -15.32% | ||
2007 | -22.63% | ||
2006 | -12.12% | ||
2005 | +26.01% | ||
2004 | +5.28% | ||
2003 | +1.02% | ||
2002 | -5.74% | ||
2001 | +9.42% | ||
2000 | -6.83% | ||
1999 | -6.39% | ||
1998 | +1.15% | ||
1997 | -61.68% | ||
1996 | -26.62% | ||
1995 | -34.00% | ||
1994 | -11.11% | ||
1993 | +70.62% | ||
1992 | +20.00% |
- Börse
- Aktien
- 885938 Aktie
- Kurse Ten Allied Co.,Ltd.