Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’515 JPY | -1.45% | +2.15% | +5.32% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 2631 ¥ | 2682 ¥ | 2481 ¥ | 2552 ¥ | 2’515 ¥ |
Volumen | 16 800 | 4 600 | 43 200 | 4 100 | 3 200 |
Veränderung | +6.86% | +1.94% | -7.49% | +2.86% | -1.45% |
Eröffnung | 2,474.00 | 2,626.00 | 2,666.00 | 2,574.00 | 2’629 |
Hoch | 2,650.00 | 2,682.00 | 2,666.00 | 2,588.00 | 2’629 |
Tief | 2,465.00 | 2,610.00 | 2,460.00 | 2,485.00 | 2’515 |
Performance
1 Tag | -1.45% | ||
1 Woche | +2.15% | ||
Aktueller Monat | +7.62% | ||
1 Monat | +7.62% | ||
3 Monate | +1.09% | ||
6 Monate | +14.27% | ||
Laufendes Jahr | +5.32% | ||
1 Jahr | +41.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | +2.15% | +5.32% | +41.61% | 35.52 Mio. | ||
-1.61% | -0.86% | -14.23% | -0.86% | 189 Mrd. | ||
-1.13% | -0.05% | +1.48% | +15.64% | 168 Mrd. | ||
+0.13% | +1.10% | +4.49% | +32.59% | 157 Mrd. | ||
-1.03% | -1.36% | +6.84% | +17.14% | 102 Mrd. | ||
+2.66% | +1.60% | +37.66% | +128.05% | 85.01 Mrd. | ||
+0.86% | +1.79% | +13.18% | +41.54% | 83.75 Mrd. | ||
-0.50% | +1.49% | -5.04% | +11.21% | 73.04 Mrd. | ||
+1.02% | -3.52% | -21.53% | +4.10% | 52.32 Mrd. | ||
-0.62% | +0.47% | -8.25% | +18.08% | 43.86 Mrd. | ||
-0.14% | +2.70% | +12.85% | +35.67% | 39.6 Mrd. | ||
-1.49% | -2.49% | -2.68% | +27.90% | 34.08 Mrd. | ||
-0.22% | -0.64% | -9.55% | +8.65% | 33.97 Mrd. | ||
-1.54% | -2.44% | -1.39% | -4.93% | 30.23 Mrd. | ||
-0.52% | +0.25% | -1.74% | +15.44% | 29.14 Mrd. | ||
-1.11% | -1.09% | +8.48% | +28.15% | 27.36 Mrd. | ||
Durchschnitt | -0.42% | +0.34% | +1.62% | +26.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +0.08% | +1.43% | +25.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:23:39 | 2’515 | 100 | 3 200 |
04:23:12 | 2’515 | 100 | 3 100 |
04:19:20 | 2’515 | 100 | 3 000 |
04:18:49 | 2’548 | 100 | 2 900 |
04:06:42 | 2’555 | 100 | 2 800 |
03:47:13 | 2’555 | 100 | 2 700 |
03:47:13 | 2’556 | 100 | 2 600 |
03:47:13 | 2’557 | 100 | 2 500 |
03:43:36 | 2’599 | 100 | 2 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.87% | ||
2023 | +44.82% | ||
2022 | -4.13% | ||
2021 | -68.73% |
- Börse
- Aktien
- A3CRUP Aktie
- Kurse TENDA Co.,LTD.