Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.085 CAD | -5.56% | -19.05% | -50.00% |
2023 | Transcript : Tenet Fintech Group Inc., Q3 2023 Earnings Call, Nov 30, 2023 | |
2023 | Tenet Fintech Group Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.1 $ | 0.095 $ | 0.1 $ | 0.09 $ | 0.085 $ |
Volumen | 87 507 | 85 210 | 803 180 | 550 275 | 35 422 |
Veränderung | 0.00% | -5.00% | +5.26% | -10.00% | -5.56% |
Eröffnung | 0.10 | 0.09 | 0.10 | 0.10 | 0.085 |
Hoch | 0.10 | 0.10 | 0.11 | 0.11 | 0.095 |
Tief | 0.10 | 0.09 | 0.10 | 0.09 | 0.085 |
Performance
1 Tag | -5.56% | ||
1 Woche | -19.05% | ||
Aktueller Monat | -22.73% | ||
1 Monat | -22.73% | ||
3 Monate | -41.38% | ||
6 Monate | -63.83% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -82.65% | ||
3 Jahre | -98.52% | ||
5 Jahre | -87.86% | ||
10 Jahre | -78.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.56% | -19.05% | -50.00% | -82.65% | 9.43 Mio. | ||
-1.57% | -3.30% | -1.68% | +38.87% | 175 Mrd. | ||
-1.38% | -5.25% | +11.69% | +18.35% | 38.14 Mrd. | ||
-1.81% | -18.18% | -3.12% | -22.16% | 37.5 Mrd. | ||
+0.88% | -4.64% | +29.57% | +87.15% | 14.49 Mrd. | ||
-0.52% | -1.68% | -35.82% | +215.72% | 9.78 Mrd. | ||
-2.21% | +8.82% | -22.92% | -32.07% | 8.98 Mrd. | ||
-0.44% | 0.00% | +17.12% | +47.05% | 8.87 Mrd. | ||
+2.12% | +5.26% | +59.18% | +110.78% | 6.78 Mrd. | ||
-2.02% | -3.00% | -14.84% | +23.43% | 4.82 Mrd. | ||
+1.28% | +3.15% | +12.35% | +35.73% | 3.6 Mrd. | ||
+0.57% | +4.28% | -28.40% | -35.23% | 3.43 Mrd. | ||
-3.60% | -4.58% | -37.43% | -75.10% | 2.97 Mrd. | ||
-2.61% | -2.27% | -22.85% | +34.29% | 2.88 Mrd. | ||
-0.25% | +15.58% | -21.59% | -4.97% | 2.67 Mrd. | ||
-1.64% | -2.64% | +12.34% | +140.13% | 2.53 Mrd. | ||
Durchschnitt | -1.17% | -1.05% | -6.03% | +31.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | -3.09% | +0.41% | +34.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:54:26 | 0.085 | 2 000 | 35 000 |
16:31:25 | 0.09 | 7 000 | 33 000 |
16:23:17 | 0.09 | 2 000 | 26 000 |
16:20:53 | 0.085 | 2 000 | 24 000 |
16:20:53 | 0.085 | 1 000 | 22 000 |
16:20:53 | 0.085 | 4 000 | 21 000 |
16:20:52 | 0.085 | 4 000 | 17 000 |
16:20:52 | 0.085 | 1 000 | 13 000 |
16:10:25 | 0.095 | 10 000 | 12 000 |
15:30:00 | 0.085 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.06% | ||
2023 | -79.52% | ||
2022 | -88.39% | ||
2021 | +117.99% | ||
2020 | +310.00% | ||
2019 | +60.00% | ||
2018 | -54.55% | ||
2017 | +10.00% | ||
2016 | +11.11% | ||
2015 | +200.00% | ||
2014 | -50.00% | ||
2013 | -60.00% | ||
2012 | -44.44% | ||
2011 | -25.00% |
- Börse
- Aktien
- A3C6TN Aktie
- Kurse Tenet Fintech Group Inc.