Kurse Tenpo Innovation CO.,LTD.
Aktien
A2H813
JP3547690002
3484
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
918 JPY | +1.55% | +0.44% | -12.49% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 914 ¥ | 911 ¥ | 915 ¥ | 904 ¥ | 918 ¥ |
Volumen | 8 800 | 15 600 | 11 800 | 53 600 | 17 300 |
Veränderung | 0.00% | -0.33% | +0.44% | -1.20% | +1.55% |
Eröffnung | 917.00 | 914.00 | 915.00 | 913.00 | 910 |
Hoch | 919.00 | 918.00 | 916.00 | 919.00 | 919 |
Tief | 910.00 | 909.00 | 907.00 | 904.00 | 910 |
Performance
1 Tag | +1.55% | ||
1 Woche | +0.44% | ||
Aktueller Monat | -2.44% | ||
1 Monat | -1.82% | ||
3 Monate | -9.47% | ||
6 Monate | -15.31% | ||
Laufendes Jahr | -12.49% | ||
1 Jahr | -24.19% | ||
3 Jahre | +5.40% | ||
5 Jahre | +17.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +0.44% | -12.49% | -24.19% | 96.78 Mio. | ||
+0.95% | -0.93% | +6.35% | +10.42% | 10.72 Mrd. | ||
+3.71% | -0.27% | +40.55% | +117.36% | 6.51 Mrd. | ||
+0.73% | -2.18% | +18.86% | +13.82% | 3.13 Mrd. | ||
+0.97% | +5.34% | +13.28% | +35.79% | 2.93 Mrd. | ||
-0.46% | -0.62% | -15.94% | -7.76% | 2.72 Mrd. | ||
0.00% | +4.81% | -7.58% | -26.86% | 2.64 Mrd. | ||
+0.19% | +0.25% | +1.78% | -1.77% | 2.61 Mrd. | ||
+0.23% | -1.06% | -19.02% | +15.34% | 2.33 Mrd. | ||
0.00% | +0.41% | -15.48% | +7.84% | 2.25 Mrd. | ||
+0.46% | -0.90% | +17.43% | +24.43% | 2.01 Mrd. | ||
-0.44% | +0.22% | -3.65% | -18.95% | 2.02 Mrd. | ||
+3.27% | -0.91% | +14.13% | +0.49% | 1.47 Mrd. | ||
+0.79% | +3.89% | +4.06% | +57.88% | 1.45 Mrd. | ||
+1.07% | +2.00% | 0.00% | +24.13% | 1.36 Mrd. | ||
+4.34% | +8.34% | -2.54% | -17.86% | 1.39 Mrd. | ||
Durchschnitt | +1.08% | +1.47% | +2.48% | +13.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +0.85% | +7.49% | +23.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 918 | 2 500 | 17 300 |
07:59:03 | 919 | 100 | 14 800 |
07:58:24 | 918 | 100 | 14 700 |
07:56:57 | 918 | 100 | 14 600 |
07:55:37 | 918 | 100 | 14 500 |
07:55:37 | 918 | 100 | 14 400 |
07:55:27 | 918 | 700 | 14 300 |
07:55:27 | 918 | 200 | 13 600 |
07:49:55 | 917 | 100 | 13 400 |
07:46:01 | 917 | 700 | 13 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.82% | ||
2023 | +0.87% | ||
2022 | +16.72% | ||
2021 | +5.95% | ||
2020 | -18.51% | ||
2019 | +49.67% | ||
2018 | -22.42% | ||
2017 | +1.57% |
- Börse
- Aktien
- A2H813 Aktie
- Kurse Tenpo Innovation CO.,LTD.