Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’890 JPY | 0.00% | +0.80% | +12.30% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 1890 ¥ | 1890 ¥ | 1889 ¥ | 1890 ¥ | 1’890 ¥ |
Volumen | 1 600 | 100 | 300 | 200 | 1 100 |
Veränderung | +0.80% | 0.00% | -0.05% | +0.05% | 0.00% |
Eröffnung | 1,895.00 | 1,890.00 | 1,852.00 | 1,890.00 | 1’896 |
Hoch | 1,896.00 | 1,890.00 | 1,889.00 | 1,890.00 | 1’896 |
Tief | 1,825.00 | 1,890.00 | 1,852.00 | 1,890.00 | 1’870 |
Performance
1 Woche | +0.80% | ||
Aktueller Monat | +0.05% | ||
1 Monat | +13.11% | ||
3 Monate | +14.48% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | +12.30% | ||
1 Jahr | +25.17% | ||
3 Jahre | +36.96% | ||
5 Jahre | +20.38% | ||
10 Jahre | +61.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.80% | +12.30% | +25.17% | 112 Mio. | ||
-2.16% | -5.35% | +63.04% | +78.73% | 4.08 Mrd. | ||
-1.20% | +0.67% | -1.36% | -7.29% | 2 Mrd. | ||
-2.99% | -3.67% | -1.73% | -9.31% | 1.94 Mrd. | ||
-1.39% | -2.89% | -4.97% | -19.11% | 1.79 Mrd. | ||
-0.15% | +4.27% | +4.27% | -4.90% | 1.52 Mrd. | ||
+0.65% | +2.29% | -7.75% | -4.44% | 1.52 Mrd. | ||
-1.30% | -1.67% | +11.51% | -4.34% | 1.33 Mrd. | ||
+3.39% | +6.62% | +51.04% | +146.81% | 1.3 Mrd. | ||
-1.18% | -1.06% | -34.75% | -46.04% | 1.19 Mrd. | ||
-2.42% | -1.53% | -4.35% | -3.11% | 1.16 Mrd. | ||
-2.53% | -0.74% | -24.65% | -30.47% | 1.13 Mrd. | ||
-0.94% | +2.08% | +12.18% | +57.82% | 1.11 Mrd. | ||
-0.87% | +1.04% | +15.84% | +26.39% | 1.04 Mrd. | ||
-2.57% | -8.24% | -11.23% | -32.96% | 1.01 Mrd. | ||
-1.60% | -1.54% | -11.28% | -26.19% | 953 Mio. | ||
Durchschnitt | -1.08% | +0.47% | +4.26% | +9.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | +0.19% | +10.93% | +15.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:57:10 | 1’890 | 100 | 1 100 |
07:45:30 | 1’889 | 100 | 1 000 |
07:21:16 | 1’870 | 500 | 900 |
05:30:00 | 1’890 | 100 | 400 |
02:57:48 | 1’880 | 200 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.30% | ||
2023 | +9.46% | ||
2022 | -3.45% | ||
2021 | +17.05% | ||
2020 | -18.41% | ||
2019 | +9.17% | ||
2018 | +1.50% | ||
2017 | +35.77% | ||
2016 | -11.32% | ||
2015 | +2.08% | ||
2014 | +0.78% | ||
2013 | +24.62% | ||
2012 | -1.52% | ||
2011 | +8.79% | ||
2010 | +4.96% | ||
2009 | -40.21% | ||
2008 | -30.95% | ||
2007 | +32.91% | ||
2006 | -2.77% | ||
2005 | +7.26% | ||
2004 | +38.67% | ||
2003 | +46.64% | ||
2002 | +44.66% | ||
2001 | +0.98% | ||
2000 | -25.55% | ||
1999 | +32.19% | ||
1998 | -12.31% | ||
1997 | -43.23% | ||
1996 | +4.57% | ||
1995 | -11.34% | ||
1994 | -2.96% | ||
1993 | -10.54% | ||
1992 | -15.18% |
- Börse
- Aktien
- 565276 Aktie
- Kurse Tenryu Saw Mfg. Co., Ltd.