Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.77 MYR | -0.56% | +5.36% | +10.62% |
19.03. | Malaysische Aktien brechen am Dienstag dreitägige Gewinnsträhne; Ge-Shen-Aktien fallen um 5% | MT |
21.02. | Gewinn von Teo Seng Capital steigt im 4. Quartal 2023 | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.76 RM | 1.73 RM | 1.82 RM | 1.78 RM | 1.77 RM | 1.77 RM |
Volumen | 487 400 | 530 000 | 1 102 100 | 694 500 | 423 700 | 423 700 |
Veränderung | -1.12% | -1.70% | +5.20% | -2.20% | -0.56% | -0.56% |
Eröffnung | 1.78 | 1.77 | 1.73 | 1.82 | 1.79 | 1.79 |
Hoch | 1.79 | 1.78 | 1.83 | 1.82 | 1.79 | 1.79 |
Tief | 1.75 | 1.73 | 1.73 | 1.76 | 1.76 | 1.76 |
Performance
1 Tag | -0.56% | ||
1 Woche | +5.36% | ||
Aktueller Monat | -4.84% | ||
1 Monat | -4.84% | ||
3 Monate | -6.84% | ||
6 Monate | +32.09% | ||
Laufendes Jahr | +10.62% | ||
1 Jahr | +113.25% | ||
3 Jahre | +122.64% | ||
5 Jahre | +48.74% | ||
10 Jahre | +290.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geflügelzucht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +5.36% | +10.62% | +113.25% | 111 Mio. | ||
+0.32% | -2.31% | -8.85% | -26.82% | 2.68 Mrd. | ||
-1.23% | +6.56% | +1.07% | - | 2.62 Mrd. | ||
+2.06% | -5.08% | +4.15% | +2.24% | 2.45 Mrd. | ||
-0.71% | -0.10% | -8.92% | -31.90% | 1.51 Mrd. | ||
-1.82% | +6.93% | -32.50% | -54.62% | 968 Mio. | ||
+0.55% | +1.66% | -7.07% | +30.96% | 892 Mio. | ||
-2.22% | +5.39% | -26.05% | -35.53% | 530 Mio. | ||
+1.83% | +4.91% | -17.02% | -47.52% | 475 Mio. | ||
-0.30% | 0.00% | +7.17% | -3.24% | 353 Mio. | ||
+0.49% | +1.83% | -30.25% | -0.81% | 235 Mio. | ||
-0.69% | 0.00% | -4.00% | -4.00% | 189 Mio. | ||
+0.25% | +1.28% | +9.27% | - | 147 Mio. | ||
+1.65% | +1.14% | +4.49% | +40.87% | 73.67 Mio. | ||
-3.28% | +2.31% | +19.59% | +83.34% | 60.99 Mio. | ||
-1.64% | -.--% | -.--% | +1.69% | 56.91 Mio. | ||
Durchschnitt | -0.33% | +2.25% | -4.89% | +4.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +2.36% | -6.38% | -15.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.63% | ||
2023 | +114.77% | ||
2022 | +0.68% | ||
2021 | -16.38% | ||
2020 | -31.40% | ||
2019 | +33.68% | ||
2018 | -3.50% | ||
2017 | -13.04% | ||
2016 | -23.84% | ||
2015 | +24.45% | ||
2014 | +188.89% | ||
2013 | +18.87% | ||
2012 | 0.00% | ||
2011 | +24.71% | ||
2010 | -3.41% | ||
2009 | +29.41% | ||
2008 | -5.56% |
- Börse
- Aktien
- TEOSENG Aktie
- Kurse Teo Seng Capital