Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
690.3 ILa | -1.10% | +1.48% | -4.20% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE23.05.2024 | 26.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 668.9 ILa | 686.8 ILa | 698 ILa | 690.3 ILa |
Volumen | 10 186 | 1 940 | 1 468 | 5 134 |
Veränderung | +0.42% | +2.68% | +1.63% | -1.10% |
Eröffnung | 666.10 | 668.90 | 686.80 | 698.00 |
Hoch | 680.00 | 699.10 | 700.00 | 696.00 |
Tief | 666.10 | 668.90 | 685.00 | 679.50 |
Performance
1 Tag | -1.10% | ||
1 Woche | +1.48% | ||
Aktueller Monat | -0.29% | ||
1 Monat | -0.92% | ||
3 Monate | -10.95% | ||
6 Monate | +5.66% | ||
Laufendes Jahr | -4.20% | ||
1 Jahr | +26.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | +1.48% | -4.20% | +26.66% | 138 Mio. | ||
+1.11% | 0.00% | +16.67% | -11.65% | 11.02 Mrd. | ||
-4.46% | +8.19% | +32.35% | +26.73% | 2.17 Mrd. | ||
-0.63% | -5.19% | +74.04% | +170.03% | 2.12 Mrd. | ||
+7.63% | -3.61% | -9.78% | -40.69% | 1.65 Mrd. | ||
+2.67% | +3.59% | -37.45% | - | 1.54 Mrd. | ||
+0.86% | +0.43% | +16.40% | -1.68% | 1.05 Mrd. | ||
-5.87% | -1.79% | -13.00% | -4.11% | 703 Mio. | ||
+5.08% | +6.71% | +0.26% | -25.96% | 660 Mio. | ||
+7.90% | +16.49% | -25.12% | -51.74% | 647 Mio. | ||
+0.62% | +18.61% | +18.18% | -9.22% | 497 Mio. | ||
+5.95% | +11.45% | -12.06% | -25.70% | 465 Mio. | ||
0.00% | 0.00% | +10.59% | +4.44% | 357 Mio. | ||
+2.54% | +29.83% | +59.80% | +34.15% | 307 Mio. | ||
+0.97% | +1.97% | +28.97% | +42.75% | 286 Mio. | ||
-4.04% | -2.90% | +43.79% | +142.18% | 276 Mio. | ||
Durchschnitt | +1.22% | +4.54% | +12.46% | +18.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +1.89% | +15.68% | +9.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:53 | 696 | 3 029 | 8 163 |
16:24:53 | 696 | 3 029 | 5 134 |
16:00:46 | 680.2 | 567 | 2 105 |
15:55:51 | 680.2 | 191 | 1 538 |
15:53:36 | 680 | 758 | 1 347 |
15:53:31 | 679.5 | 196 | 589 |
15:48:19 | 691.5 | 100 | 393 |
15:19:57 | 694.8 | 193 | 293 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.20% | ||
2023 | +50.91% | ||
2022 | -36.30% | ||
2021 | -16.71% |
- Börse
- Aktien
- A3C2E9 Aktie
- Kurse Tera Light Ltd