Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.65 THB | 0.00% |
|
-8.33% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.85 ฿ | 1.72 ฿ | 1.77 ฿ | 1.65 ฿ | 1.65 ฿ |
Volumen | 9 996 385 | 1 853 607 | 2 084 984 | 1 769 200 | 1 379 451 |
Veränderung | +2.78% | -7.03% | +2.91% | -6.78% | 0.00% |
Eröffnung | 1.81 | 1.84 | 1.76 | 1.77 | 1.66 |
Hoch | 1.97 | 1.84 | 1.83 | 1.78 | 1.70 |
Tief | 1.79 | 1.72 | 1.72 | 1.65 | 1.64 |
Performance
1 Woche | -8.33% | ||
Aktueller Monat | -4.07% | ||
1 Monat | -18.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 1.41](/images/extremecours_fleche.png)
![Kursextrem 1.41](/images/extremecours_fleche.png)
![Kursextrem 1.41](/images/extremecours_fleche.png)
![Kursextrem 1.41](/images/extremecours_fleche.png)
![Kursextrem 1.41](/images/extremecours_fleche.png)
![Kursextrem 1.41](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.33% | - | - | 10.76 Mio. | ||
+0.63% | +0.37% | -12.87% | -1.68% | 190 Mrd. | ||
+1.47% | +2.10% | +5.89% | +21.39% | 174 Mrd. | ||
-0.89% | +2.25% | +7.45% | +31.47% | 163 Mrd. | ||
+0.12% | -0.47% | +1.69% | +8.31% | 96.85 Mrd. | ||
+0.55% | +1.79% | +51.64% | +165.26% | 93.71 Mrd. | ||
-0.14% | -0.94% | +14.79% | +37.20% | 84.42 Mrd. | ||
+1.65% | +5.12% | +7.20% | +22.96% | 80.43 Mrd. | ||
+1.59% | +3.40% | +2.61% | +26.36% | 48.04 Mrd. | ||
+0.66% | +10.63% | -28.21% | -19.28% | 47.52 Mrd. | ||
+0.95% | +1.88% | +1.77% | +10.72% | 35 Mrd. | ||
+0.37% | +0.28% | -0.74% | +29.00% | 34.63 Mrd. | ||
-0.45% | 0.00% | -9.57% | +4.18% | 34.11 Mrd. | ||
+0.21% | +5.74% | +14.48% | +36.33% | 33.68 Mrd. | ||
-0.45% | +6.15% | +24.98% | +44.90% | 29.49 Mrd. | ||
+2.33% | -0.69% | -2.37% | -6.80% | 28.93 Mrd. | ||
Durchschnitt | +0.52% | +1.96% | +5.25% | +27.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.43% | +5.34% | +28.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- TERA Aktie
- Kurse Terabyte Plus