Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.715 PLN | -0.69% | -.--% | -12.80% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.74 zł | 0.715 zł | 0.72 zł | 0.715 zł |
Volumen | 25 933 | 4 055 | 600 | 1 515 |
Veränderung | +∞% | -3.38% | +0.70% | -0.69% |
Eröffnung | 0.70 | 0.69 | 0.72 | 0.69 |
Hoch | 0.74 | 0.72 | 0.72 | 0.72 |
Tief | 0.69 | 0.69 | 0.72 | 0.69 |
Performance
1 Tag | -0.69% | ||
1 Monat | +2.88% | ||
3 Monate | +9.16% | ||
6 Monate | -15.38% | ||
Laufendes Jahr | -12.80% | ||
1 Jahr | +27.68% | ||
3 Jahre | -22.28% | ||
5 Jahre | -33.18% | ||
10 Jahre | -83.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metall-Servicezentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -.--% | -12.80% | +27.68% | 20.59 Mio. | ||
+0.88% | -0.99% | +7.54% | +29.53% | 17.27 Mrd. | ||
-1.85% | -0.85% | +44.40% | +134.17% | 2.5 Mrd. | ||
+0.11% | -5.99% | -18.79% | +2.29% | 1.61 Mrd. | ||
+7.29% | -1.12% | -17.43% | +34.49% | 920 Mio. | ||
+2.85% | +0.56% | -5.75% | -4.88% | 629 Mio. | ||
+2.52% | +2.69% | -32.78% | -10.01% | 465 Mio. | ||
-0.15% | -5.19% | -13.42% | -7.84% | 465 Mio. | ||
-1.75% | +10.99% | -21.53% | -26.77% | 435 Mio. | ||
-1.90% | -2.52% | +19.23% | +8.39% | 100 Mio. | ||
-.--% | -4.11% | +5.04% | -10.15% | 78.11 Mio. | ||
-.--% | -0.40% | +5.35% | -0.51% | 75.83 Mio. | ||
-.--% | -9.11% | +11.35% | -7.36% | 54.6 Mio. | ||
-4.35% | -.--% | -.--% | -.--% | 54.01 Mio. | ||
Durchschnitt | +0.21% | -1.91% | -2.11% | +12.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -1.32% | +6.63% | +34.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:39:13 | 0.715 | 15 | 1 515 |
15:39:13 | 0.705 | 500 | 1 500 |
09:00:00 | 0.69 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.80% | ||
2023 | +54.72% | ||
2022 | -38.37% | ||
2021 | -18.10% | ||
2020 | +7.14% | ||
2019 | +96.00% | ||
2018 | -74.87% | ||
2017 | -9.55% | ||
2016 | -37.85% | ||
2015 | -52.10% | ||
2014 | -11.50% | ||
2013 | +4.38% | ||
2012 | +966.67% |
- Börse
- Aktien
- A12CMR Aktie
- Kurse Termo-Rex S.A.