Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.004 AUD | -20.00% | 0.00% | -20.00% |
12.03. | Terrain Minerals Limited meldet Gewinnergebnisse für das Halbjahr bis zum 31. Dezember 2023 | CI |
11.03. | Terrain Minerals entdeckt Seltene Erden und Gallium im Larins Lane Projekt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.004 $ | 0.004 $ | 0.004 $ | 0.005 $ | 0.004 $ |
Volumen | 330 000 | 279 511 | 2 108 854 | 170 000 | 3 070 107 |
Veränderung | 0.00% | 0.00% | 0.00% | +25.00% | -20.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Hoch | 0.00 | 0.00 | 0.00 | 0.01 | 0.0045 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
1 Tag | -20.00% | ||
Aktueller Monat | -11.11% | ||
3 Monate | -20.00% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -33.33% | ||
3 Jahre | -66.67% | ||
10 Jahre | +33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-20.00% | 0.00% | -20.00% | -33.33% | 4.66 Mio. | ||
+0.46% | -3.11% | +1.50% | -20.97% | 9.8 Mrd. | ||
-2.98% | -3.13% | -13.55% | -7.06% | 3.88 Mrd. | ||
+1.84% | -2.61% | -19.24% | -27.60% | 2.85 Mrd. | ||
-1.27% | -2.79% | +9.10% | +15.67% | 2.46 Mrd. | ||
-0.40% | -7.58% | -2.95% | -26.92% | 2.39 Mrd. | ||
-5.67% | +0.71% | +48.17% | - | 418 Mio. | ||
-2.63% | 0.00% | +12.12% | -56.47% | 286 Mio. | ||
+0.52% | -2.75% | +17.30% | +62.56% | 194 Mio. | ||
+2.51% | -15.00% | -19.69% | +2.00% | 116 Mio. | ||
+2.90% | +4.41% | +7.58% | -24.47% | 103 Mio. | ||
+4.68% | +2.63% | -23.65% | -26.33% | 102 Mio. | ||
-5.74% | +17.08% | +18.43% | +0.78% | 96.21 Mio. | ||
+16.36% | +25.49% | +93.94% | +52.38% | 88.26 Mio. | ||
+1.43% | -6.58% | -4.05% | -13.41% | 89.01 Mio. | ||
+4.35% | +10.20% | -15.29% | +39.18% | 81.51 Mio. | ||
Durchschnitt | -0.23% | +1.58% | +5.61% | -4.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -2.13% | -2.01% | -15.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:56:51 | 0.004 | 1 316 582 | 3 070 107 |
05:56:51 | 0.004 | 125 000 | 1 753 525 |
05:56:51 | 0.004 | 250 000 | 1 628 525 |
05:42:59 | 0.0045 | 148 009 | 1 378 525 |
04:24:40 | 0.004 | 208 005 | 1 230 516 |
04:24:40 | 0.004 | 122 511 | 1 022 511 |
04:24:40 | 0.004 | 500 000 | 900 000 |
04:24:40 | 0.004 | 34 742 | 400 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -16.67% | ||
2022 | -25.00% | ||
2021 | -11.11% | ||
2020 | +125.00% | ||
2019 | 0.00% | ||
2018 | -42.86% | ||
2017 | -22.22% | ||
2016 | +80.00% | ||
2015 | -37.50% | ||
2014 | +33.33% | ||
2013 | -25.00% | ||
2012 | -70.37% | ||
2011 | -10.00% | ||
2010 | -60.00% | ||
2009 | +74.42% | ||
2008 | -74.71% | ||
2007 | +17.24% | ||
2006 | -36.96% |
- Börse
- Aktien
- A0HNHN Aktie
- Kurse Terrain Minerals Limited