Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.6 SEK | +2.52% | +4.57% | -15.77% |
17.04. | Tethys Oil AB (publ) meldet Produktionsergebnisse für den März 2024 | CI |
16.04. | Tethys Oil AB unterzeichnet Heads of Agreement mit Sonatrach | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 33.6 kr | 34.35 kr | 35.7 kr | 36.6 kr |
Volumen | 39 532 | 31 897 | 68 242 | 80 374 |
Veränderung | -1.75% | +2.23% | +3.93% | +2.52% |
Eröffnung | 34.20 | 33.80 | 34.35 | 35.95 |
Hoch | 34.45 | 34.80 | 35.80 | 36.65 |
Tief | 33.60 | 33.80 | 34.35 | 35.55 |
Performance
1 Tag | +2.52% | ||
1 Woche | +4.57% | ||
Aktueller Monat | +2.94% | ||
1 Monat | +2.94% | ||
3 Monate | -11.10% | ||
6 Monate | -36.66% | ||
Laufendes Jahr | -15.77% | ||
1 Jahr | -30.22% | ||
3 Jahre | -41.06% | ||
5 Jahre | -52.65% | ||
10 Jahre | -50.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.52% | +4.57% | -15.77% | -30.22% | 108 Mio. | ||
-1.09% | -2.38% | +7.05% | -4.52% | 297 Mrd. | ||
-1.15% | -3.96% | +6.97% | +21.10% | 147 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128 Mrd. | ||
-1.00% | -2.00% | +19.02% | +26.62% | 81.38 Mrd. | ||
-1.91% | -4.42% | +7.16% | +9.25% | 76 Mrd. | ||
-1.43% | -3.68% | +18.01% | +22.30% | 62.92 Mrd. | ||
-3.24% | -4.89% | +7.25% | +4.69% | 58.63 Mrd. | ||
-1.25% | -2.13% | +8.03% | +8.67% | 48.36 Mrd. | ||
-3.52% | -5.48% | +25.09% | +36.68% | 35.87 Mrd. | ||
-2.59% | -3.27% | -11.46% | -18.93% | 34.81 Mrd. | ||
-2.20% | -4.15% | +10.24% | -6.20% | 32.38 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
-1.96% | -5.96% | +4.88% | +5.21% | 20.57 Mrd. | ||
-1.73% | -1.86% | +23.44% | +58.74% | 19.12 Mrd. | ||
-3.65% | -2.37% | -0.43% | +12.33% | 17.7 Mrd. | ||
Durchschnitt | -1.35% | +0.12% | +10.26% | +12.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -0.03% | +14.47% | +14.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:46 | 36.6 | 111 | 60 561 |
12:59:46 | 36.6 | 293 | 60 450 |
12:59:46 | 36.6 | 96 | 60 157 |
12:59:46 | 36.6 | 36 | 60 061 |
12:59:46 | 36.6 | 44 | 60 025 |
12:59:46 | 36.6 | 58 | 59 981 |
12:59:46 | 36.6 | 212 | 59 923 |
12:59:46 | 36.6 | 142 | 59 711 |
12:59:46 | 36.6 | 54 | 59 569 |
12:59:46 | 36.6 | 929 | 59 515 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.77% | ||
2023 | -28.17% | ||
2022 | -2.89% | ||
2021 | +26.63% | ||
2020 | -41.71% | ||
2019 | +30.31% | ||
2018 | -1.49% | ||
2017 | -16.51% | ||
2016 | +36.96% | ||
2015 | -5.74% | ||
2014 | -9.63% | ||
2013 | +26.76% | ||
2012 | +21.02% | ||
2011 | -22.47% | ||
2010 | +36.75% | ||
2009 | +377.01% | ||
2008 | -53.80% | ||
2007 | +55.65% | ||
2006 | +50.62% | ||
2005 | +148.45% | ||
2004 | -57.83% |
- Börse
- Aktien
- A3EETX Aktie
- Kurse Tethys Oil AB