TETRA TECH, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 192.5 USD | -0.22% |
|
+4.24% | +15.32% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 188.94 $ | 189.29 $ | 192.92 $ | 192.5 $ |
| Volumen | 305 345 | 230 790 | 263 225 | 225 075 |
| Veränderung | +2.64% | +0.19% | +1.92% | -0.22% |
| Eröffnung | 184.63 | 188.36 | 188.14 | 192.11 |
| Hoch | 189.62 | 189.91 | 193.46 | 194.56 |
| Tief | 183.39 | 186.64 | 187.35 | 191.47 |
Performance
| 1 Tag | -0.22% | ||
| 1 Woche | +4.24% | ||
| Aktueller Monat | +4.22% | ||
| 1 Monat | +4.26% | ||
| 3 Monate | +19.24% | ||
| 6 Monate | +32.97% | ||
| Laufendes Jahr | +15.32% | ||
| 1 Jahr | +39.60% | ||
| 3 Jahre | +45.72% | ||
| 5 Jahre | +199.89% | ||
| 10 Jahre | +580.69% |
Volumen
MärkteTagesvolumen
225 075
Geschätztes Tagesvolumen
225 075
Durchschn. Volumen 20 Tage
280 833
Tagesvolumen-Verhältnis
0.80
Durchschn. Volumen 20 Tage USD
54 060 352.50
Rekordvolumen 1
12 257 880
Rekordvolumen 2
11 792 778
Rekordvolumen 3
11 496 699
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
10 292 278 342
Umsatz (USD)
3 751 089 000
Mitarbeiterzahl
27 000
Umsatz / Mitarbeiter (USD)
138 929
Streubesitz
99.53 %
Streubesitz (USD)
10 244 001 460
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
183.39
194.56
1 Monat
182.52194.99
Laufendes Jahr
158.04194.99
1 Jahr
132.29194.99
3 Jahre
116.01194.99
5 Jahre
63.00194.99
10 Jahre
22.85194.99
Indikatoren
Gleitender Durchschnitt 5 Tage
189.55
Gleitender Durchschnitt 20 Tage
189.91
Gleitender Durchschnitt 50 Tage
184.17
Gleitender Durchschnitt 100 Tage
175.25
Kursdifferenz / (MMA5)
-1.53%
Kursdifferenz / (MMA20)
-1.35%
Kursdifferenz / (MMA50)
-4.33%
Kursdifferenz / (MMA100)
-8.96%
STIM
RSI 9 Tage
63.70
RSI 14 Tage
61.56
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.22% | +4.24% | +15.32% | +39.60% | 10.29 Mrd. | ||
| -1.22% | +1.46% | +17.31% | +29.99% | 84.27 Mrd. | ||
| -0.85% | +1.14% | +16.38% | +39.39% | 60.45 Mrd. | ||
| +0.35% | +5.88% | +14.42% | - | 23.23 Mrd. | ||
| -0.33% | +0.15% | +11.17% | +34.48% | 10.46 Mrd. | ||
| -0.63% | +0.80% | -13.32% | +37.17% | 5.87 Mrd. | ||
| +2.92% | +6.19% | +12.26% | +9.10% | 4.42 Mrd. | ||
| +4.53% | +0.48% | +14.10% | -9.58% | 4.4 Mrd. | ||
| +0.75% | +1.97% | -8.55% | -14.58% | 2.9 Mrd. | ||
| +2.53% | +0.21% | -2.61% | -8.47% | 2.43 Mrd. | ||
| +1.18% | -0.96% | +8.21% | -2.65% | 2.22 Mrd. | ||
| +0.88% | +0.66% | +7.11% | -16.41% | 2.04 Mrd. | ||
| +1.76% | +1.53% | +6.78% | +44.75% | 1.68 Mrd. | ||
| +4.74% | +7.24% | +34.17% | +43.70% | 1.47 Mrd. | ||
| -1.53% | -1.68% | -1.53% | -33.54% | 1.37 Mrd. | ||
| +3.09% | +2.11% | +2.50% | -7.38% | 1.36 Mrd. | ||
| Durchschnitt | +1.12% | +2.51% | +8.36% | +12.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +2.07% | +14.44% | +30.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
97a2a1e.pn8wUMzWFL_alquoOPCnuq-5ypp85CfC2erbQ58dB98.0yp3O4a5Ttbs88aYSaDi6-zX_dQWsV21sbitG8hMbbLzJQZojppWjKnT3A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 192.5 | 32 921 | 97 477 |
| 21:59:59 | 192.5 | 126 | 64 556 |
| 21:59:59 | 192.5 | 100 | 64 430 |
| 21:59:59 | 192.5 | 100 | 64 330 |
| 21:59:57 | 192.5 | 100 | 64 230 |
| 21:59:54 | 192.7 | 100 | 64 130 |
| 21:59:53 | 192.5 | 100 | 64 030 |
| 21:59:53 | 192.5 | 100 | 63 930 |
| 21:59:53 | 192.5 | 100 | 63 830 |
| 21:59:52 | 192.5 | 100 | 63 730 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.32% | ||
| 2023 | +14.97% | ||
| 2022 | -14.49% | ||
| 2021 | +46.66% | ||
| 2020 | +34.38% | ||
| 2019 | +66.43% | ||
| 2018 | +7.52% | ||
| 2017 | +11.59% | ||
| 2016 | +65.83% | ||
| 2015 | -2.55% | ||
| 2014 | -4.57% | ||
| 2013 | +5.70% | ||
| 2012 | +22.60% | ||
| 2011 | -13.85% | ||
| 2010 | -7.77% | ||
| 2009 | +12.51% | ||
| 2008 | +12.33% | ||
| 2007 | +18.85% | ||
| 2006 | +15.44% | ||
| 2005 | -6.39% | ||
| 2004 | -32.66% | ||
| 2003 | +103.77% | ||
| 2002 | -38.72% | ||
| 2001 | -21.92% | ||
| 2000 | +107.32% | ||
| 1999 | -28.98% | ||
| 1998 | +69.14% | ||
| 1997 | +26.58% | ||
| 1996 | +8.52% | ||
| 1995 | +60.21% | ||
| 1994 | +13.78% | ||
| 1993 | +71.05% | ||
| 1992 | +18.75% | ||
| 1991 | +33.33% |
- Börse
- Aktien
- 902888 Aktie
- Kurse Tetra Tech, Inc.
