Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.86 USD | +2.71% | +2.07% | -0.20% |
08.03. | Tetragon Financial Group Limited (ENXTAM:TFG) kündigt einen Aktienrückkauf im Wert von $25 Millionen an. | CI |
08.03. | Tetragon Financial Group Limited autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 9.6 $ | 9.6 $ | 9.86 $ | 9.86 $ |
Volumen | 1 181 | 2 757 | 4 410 | 0 |
Veränderung | -.--% | -.--% | +2.71% | -.--% |
Eröffnung | 9.62 | 9.62 | 9.76 | 9.86 |
Hoch | 9.62 | 9.62 | 9.86 | 9.86 |
Tief | 9.60 | 9.60 | 9.64 | 9.86 |
Performance
1 Tag | +2.71% | ||
1 Woche | +2.07% | ||
Aktueller Monat | -0.20% | ||
1 Monat | -0.20% | ||
3 Monate | -0.20% | ||
6 Monate | +1.44% | ||
Laufendes Jahr | -0.20% | ||
1 Jahr | -5.65% | ||
3 Jahre | -1.40% | ||
5 Jahre | -22.97% | ||
10 Jahre | -1.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.71% | +2.07% | -0.20% | -5.65% | 801 Mio. | ||
-0.96% | -0.63% | +2.90% | +11.53% | 12.51 Mrd. | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05 Mrd. | ||
-0.52% | -1.54% | -4.26% | +1.65% | 5.35 Mrd. | ||
-0.27% | -0.37% | +4.00% | +80.53% | 5.31 Mrd. | ||
+0.16% | +0.96% | +5.91% | +5.67% | 5.2 Mrd. | ||
-3.47% | -3.68% | +10.02% | +3.86% | 4.32 Mrd. | ||
-1.79% | -1.39% | +14.35% | +12.18% | 4.33 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
-0.15% | +2.30% | +3.58% | +4.88% | 3.85 Mrd. | ||
-0.68% | -1.36% | +2.71% | -19.94% | 3.16 Mrd. | ||
-0.09% | -0.47% | -3.27% | -4.23% | 3.18 Mrd. | ||
-1.38% | -.--% | -12.13% | -21.38% | 3.11 Mrd. | ||
-1.45% | -1.45% | -11.83% | -20.34% | 3.11 Mrd. | ||
-1.27% | -1.33% | +4.64% | +13.08% | 2.47 Mrd. | ||
-0.26% | -0.86% | -2.28% | -2.12% | 2.47 Mrd. | ||
Durchschnitt | -0.36% | -0.66% | +1.34% | +6.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -0.81% | +2.41% | +12.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.20% | ||
2023 | +2.70% | ||
2022 | +13.18% | ||
2021 | -10.53% | ||
2020 | -22.45% | ||
2019 | +5.15% | ||
2018 | -14.02% | ||
2017 | +10.16% | ||
2016 | +24.12% | ||
2015 | +0.10% | ||
2014 | -1.10% | ||
2013 | +3.52% | ||
2012 | +54.72% | ||
2011 | +9.65% | ||
2010 | +45.78% | ||
2009 | +36.24% | ||
2008 | -58.88% | ||
2007 | -30.89% |
- Börse
- Aktien
- A0MQJ5 Aktie
- Kurse Tetragon Financial Group Limited