Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
398 JPY | 0.00% | +2.05% | +14.37% |
2022 | TETSUJIN Inc. Wirtschaftsprüfer äußert Zweifel an der Unternehmensfortführung (Going Concern) | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 391 ¥ | 390 ¥ | 390 ¥ | 398 ¥ | 398 ¥ |
Volumen | 9 300 | 7 500 | 8 400 | 18 000 | 9 100 |
Veränderung | +0.26% | -0.26% | 0.00% | +2.05% | 0.00% |
Eröffnung | 391.00 | 392.00 | 390.00 | 391.00 | 399 |
Hoch | 392.00 | 392.00 | 390.00 | 398.00 | 399 |
Tief | 388.00 | 387.00 | 387.00 | 391.00 | 395 |
Performance
1 Woche | +2.05% | ||
Aktueller Monat | +6.70% | ||
1 Monat | +4.46% | ||
3 Monate | +7.86% | ||
6 Monate | +17.75% | ||
Laufendes Jahr | +14.37% | ||
1 Jahr | +27.97% | ||
3 Jahre | +46.32% | ||
5 Jahre | +5.29% | ||
10 Jahre | -10.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.05% | +14.37% | +27.97% | 32.82 Mio. | ||
-2.67% | -2.81% | -6.06% | +14.77% | 3.71 Mrd. | ||
-1.46% | +4.18% | -20.51% | -19.20% | 2.71 Mrd. | ||
-0.59% | +3.89% | -17.02% | -19.69% | 1.77 Mrd. | ||
-0.14% | -1.56% | +24.73% | +18.57% | 1.2 Mrd. | ||
-0.30% | -5.08% | -20.26% | -36.51% | 1.17 Mrd. | ||
-5.30% | -9.26% | +11.67% | -15.03% | 1.09 Mrd. | ||
-7.09% | -14.11% | +33.59% | +29.25% | 934 Mio. | ||
-0.79% | +5.88% | -5.97% | -24.55% | 898 Mio. | ||
-3.01% | -.--% | +5.46% | +101.25% | 793 Mio. | ||
-2.34% | -8.00% | +23.61% | -13.12% | 777 Mio. | ||
-3.87% | -5.27% | -6.80% | -28.43% | 758 Mio. | ||
-1.73% | +4.45% | -3.54% | -5.29% | 750 Mio. | ||
-1.16% | +3.02% | +11.60% | +42.00% | 744 Mio. | ||
-5.34% | -1.93% | -34.08% | -31.37% | 716 Mio. | ||
-2.26% | -1.30% | +6.06% | - | 684 Mio. | ||
Durchschnitt | -2.38% | -0.86% | +1.05% | +2.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.31% | -0.71% | -3.19% | -0.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:28:07 | 398 | 1 000 | 9 100 |
04:02:10 | 398 | 100 | 8 100 |
03:55:14 | 398 | 100 | 8 000 |
03:54:03 | 398 | 100 | 7 900 |
03:47:54 | 398 | 200 | 7 800 |
03:40:11 | 397 | 100 | 7 600 |
03:35:58 | 397 | 100 | 7 500 |
03:02:32 | 398 | 200 | 7 400 |
02:46:54 | 395 | 100 | 7 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.37% | ||
2023 | +23.84% | ||
2022 | -25.46% | ||
2021 | +34.64% | ||
2020 | -23.50% | ||
2019 | +22.00% | ||
2018 | -16.67% | ||
2017 | -4.26% | ||
2016 | -20.00% | ||
2015 | +1.95% | ||
2014 | +4.30% | ||
2013 | +21.26% | ||
2012 | +7.84% | ||
2011 | +74.00% | ||
2010 | -6.72% | ||
2009 | +10.19% | ||
2008 | -18.09% | ||
2007 | -44.60% | ||
2006 | -59.37% | ||
2005 | +31.83% | ||
2004 | +29.58% |
- Börse
- Aktien
- A0JD39 Aktie
- Kurse Tetsujin Holdings, Inc.