TEXAS INSTRUMENTS INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 175.2 USD | +0.25% |
|
+7.08% | +2.81% |
| 25.04. | TEXAS INSTRUMENTS INCORPORATED : erhält Kaufen-Rating von DZ Bank | ZM |
| 25.04. | Transcript : Texas Instruments Incorporated - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 163.43 $ | 165.47 $ | 174.81 $ | 175.25 $ |
| Volumen | 5 942 368 | 6 833 629 | 13 965 891 | 9 129 982 |
| Veränderung | +2.35% | +1.25% | +5.64% | +0.25% |
| Eröffnung | 160.26 | 163.04 | 178.23 | 176.07 |
| Hoch | 164.14 | 166.90 | 179.49 | 177.05 |
| Tief | 160.05 | 162.46 | 173.61 | 172.26 |
Performance
| 1 Tag | +1.11% | ||
| 1 Woche | +7.08% | ||
| Aktueller Monat | +0.60% | ||
| 1 Monat | +2.58% | ||
| 3 Monate | +4.68% | ||
| 6 Monate | +23.60% | ||
| Laufendes Jahr | +2.81% | ||
| 1 Jahr | +3.46% | ||
| 3 Jahre | -7.19% | ||
| 5 Jahre | +49.57% | ||
| 10 Jahre | +278.18% |
Volumen
MärkteTagesvolumen
9 130 782
Geschätztes Tagesvolumen
9 130 782
Durchschn. Volumen 20 Tage
6 101 049
Tagesvolumen-Verhältnis
1.50
Durchschn. Volumen 20 Tage USD
1 069 208 837.25
Rekordvolumen 1
93 651 184
Rekordvolumen 2
91 603 200
Rekordvolumen 3
91 012 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
159 086 845 657
Umsatz (USD)
17 519 000 000
Mitarbeiterzahl
34 000
Umsatz / Mitarbeiter (USD)
515 265
Streubesitz
52.11 %
Streubesitz (USD)
158 517 076 085
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
160.05
179.49
1 Monat
159.11179.49
Laufendes Jahr
155.46179.49
1 Jahr
139.48188.12
3 Jahre
139.48202.26
5 Jahre
93.09202.26
10 Jahre
41.47202.26
Indikatoren
Gleitender Durchschnitt 5 Tage
167.73
Gleitender Durchschnitt 20 Tage
168.65
Gleitender Durchschnitt 50 Tage
168.26
Gleitender Durchschnitt 100 Tage
166.51
Kursdifferenz / (MMA5)
-4.29%
Kursdifferenz / (MMA20)
-3.76%
Kursdifferenz / (MMA50)
-3.99%
Kursdifferenz / (MMA100)
-4.98%
STIM
RSI 9 Tage
63.74
RSI 14 Tage
59.01
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.25% | +7.08% | +2.81% | +3.46% | 159 Mrd. | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 1’961 Mrd. | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 622 Mrd. | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 582 Mrd. | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 245 Mrd. | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 183 Mrd. | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 147 Mrd. | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124 Mrd. | ||
| -1.95% | -6.66% | +30.32% | - | 103 Mrd. | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 97.45 Mrd. | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 89.92 Mrd. | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.19 Mrd. | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 56.16 Mrd. | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49 Mrd. | ||
| +3.60% | +5.42% | -13.86% | -3.77% | 43.63 Mrd. | ||
| +1.12% | +5.55% | -12.34% | -5.31% | 37.73 Mrd. | ||
| Durchschnitt | +0.29% | +2.47% | +10.93% | +58.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +0.15% | +36.55% | +129.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3a036f.hSD6n1PRAalr87TYQy2Gq2n6PjCCeB_ssE0OMZTEyJI.wxe78jK4W_k8m-OHKh6-7kSyYXj1DEqL2Ql4B8STptWzd6n-ZbsykDzL8Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 175.2 | 1 555 216 | 6 106 694 |
| 21:59:59 | 175.4 | 100 | 4 551 478 |
| 21:59:59 | 175.4 | 100 | 4 551 378 |
| 21:59:59 | 175.4 | 1 714 | 4 551 278 |
| 21:59:59 | 175.4 | 318 | 4 549 564 |
| 21:59:59 | 175.4 | 1 396 | 4 549 246 |
| 21:59:59 | 175.4 | 317 | 4 547 850 |
| 21:59:59 | 175.4 | 1 396 | 4 547 533 |
| 21:59:59 | 175.4 | 318 | 4 546 137 |
| 21:59:59 | 175.4 | 1 396 | 4 545 819 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.81% | ||
| 2023 | +3.17% | ||
| 2022 | -12.34% | ||
| 2021 | +14.83% | ||
| 2020 | +27.94% | ||
| 2019 | +35.76% | ||
| 2018 | -9.52% | ||
| 2017 | +43.13% | ||
| 2016 | +33.13% | ||
| 2015 | +2.52% | ||
| 2014 | +21.76% | ||
| 2013 | +42.15% | ||
| 2012 | +6.11% | ||
| 2011 | -10.43% | ||
| 2010 | +24.71% | ||
| 2009 | +67.91% | ||
| 2008 | -53.53% | ||
| 2007 | +15.97% | ||
| 2006 | -10.20% | ||
| 2005 | +30.26% | ||
| 2004 | -16.20% | ||
| 2003 | +95.74% | ||
| 2002 | -46.39% | ||
| 2001 | -40.90% | ||
| 2000 | -1.94% | ||
| 1999 | +125.69% | ||
| 1998 | +90.28% | ||
| 1997 | +41.18% | ||
| 1996 | +23.79% | ||
| 1995 | +37.56% | ||
| 1994 | +17.91% | ||
| 1993 | +36.19% | ||
| 1992 | +51.63% | ||
| 1991 | -19.08% | ||
| 1990 | +5.92% | ||
| 1989 | -12.50% | ||
| 1988 | -26.46% | ||
| 1987 | +41.59% | ||
| 1986 | +11.97% | ||
| 1985 | -11.72% | ||
| 1984 | -13.80% | ||
| 1983 | +2.97% | ||
| 1982 | +67.24% | ||
| 1981 | -33.33% | ||
| 1980 | +37.22% | ||
| 1979 | +10.00% | ||
| 1978 | +8.84% | ||
| 1977 | -28.38% | ||
| 1976 | +8.31% | ||
| 1975 | +39.85% | ||
| 1974 | -36.90% | ||
| 1973 | +18.08% | ||
| 1972 | +45.06% | ||
| 1971 | +55.75% | ||
| 1970 | -35.47% | ||
| 1969 | +20.53% | ||
| 1968 | -0.60% |
- Börse
- Aktien
- 852654 Aktie
- Kurse Texas Instruments Incorporated
