Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.93 MYR | +1.09% | +6.90% | +1.64% |
02.05. | Texchem Resources weitet Verlust in Q1 aus | MT |
30.04. | Texchem Resources Bhd meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.865 RM | 0.87 RM | 0.895 RM | 0.92 RM | 0.93 RM |
Volumen | 146 600 | 184 900 | 404 700 | 455 300 | 266 200 |
Veränderung | -0.57% | +0.58% | +2.87% | +2.79% | +1.09% |
Eröffnung | 0.87 | 0.87 | 0.88 | 0.90 | 0.92 |
Hoch | 0.87 | 0.88 | 0.90 | 0.94 | 0.95 |
Tief | 0.86 | 0.87 | 0.87 | 0.90 | 0.92 |
Performance
1 Tag | +1.09% | ||
1 Woche | +6.90% | ||
Aktueller Monat | +4.49% | ||
1 Monat | +8.14% | ||
3 Monate | -4.12% | ||
6 Monate | -4.12% | ||
Laufendes Jahr | +1.64% | ||
1 Jahr | -25.60% | ||
3 Jahre | -2.11% | ||
5 Jahre | +55.00% | ||
10 Jahre | +21.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +6.90% | +1.64% | -25.60% | 23.24 Mio. | ||
-0.97% | +0.36% | +14.86% | +22.89% | 892 Mrd. | ||
0.00% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
-0.66% | +0.40% | -2.43% | +3.68% | 133 Mrd. | ||
+2.54% | +2.96% | +46.85% | +80.85% | 86.48 Mrd. | ||
-0.00% | +0.12% | -4.33% | +9.89% | 74.78 Mrd. | ||
-0.05% | +5.60% | -3.76% | +6.24% | 58.22 Mrd. | ||
-0.23% | +1.28% | +40.97% | +55.91% | 37.79 Mrd. | ||
-2.76% | -2.76% | -28.83% | -32.42% | 37.46 Mrd. | ||
+0.65% | +3.05% | +17.55% | -7.45% | 31.16 Mrd. | ||
-1.48% | +2.15% | +61.08% | +132.32% | 29.02 Mrd. | ||
-4.40% | -2.41% | -24.19% | +37.81% | 20.47 Mrd. | ||
-0.50% | -2.13% | -8.56% | -8.63% | 19.88 Mrd. | ||
-0.03% | +0.39% | -2.70% | -17.35% | 14.14 Mrd. | ||
-1.25% | -6.60% | -16.11% | -26.80% | 12 Mrd. | ||
-0.63% | +3.11% | +15.45% | +20.52% | 12.19 Mrd. | ||
Durchschnitt | -0.54% | +1.93% | +6.72% | +15.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +1.11% | +10.91% | +20.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.64% | ||
2023 | -56.43% | ||
2022 | +81.03% | ||
2021 | +91.74% | ||
2020 | +24.74% | ||
2019 | -32.64% | ||
2018 | -22.99% | ||
2017 | -35.96% | ||
2016 | -19.78% | ||
2015 | +84.77% | ||
2014 | +17.26% | ||
2013 | +64.71% | ||
2012 | -14.29% | ||
2011 | -29.17% | ||
2010 | -12.95% | ||
2009 | -19.58% | ||
2008 | -3.23% | ||
2007 | -22.98% | ||
2006 | +42.48% | ||
2005 | -19.29% | ||
2004 | +5.48% | ||
2003 | +2.82% | ||
2002 | -19.77% | ||
2001 | +5.36% | ||
2000 | -0.47% | ||
1999 | +40.67% | ||
1998 | +134.38% | ||
1997 | -80.46% | ||
1996 | +37.03% | ||
1995 | +8.64% | ||
1994 | -4.35% | ||
1993 | +2.68% |
- Börse
- Aktien
- TEXCHEM Aktie
- Kurse Texchem Resources