Kurse Texmaco Infrastructure & Holdings Limited
Aktien
A0RE3S
INE435C01024
TEXINFRA
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.27 INR | -0.21% | +1.98% | -5.60% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 98.62 ₹ | 100.58 ₹ | 99.32 ₹ | 98.48 ₹ | 98.27 ₹ |
Volumen | 57 774 | 59 972 | 11 644 | 26 692 | 7 497 |
Veränderung | +1.46% | +1.99% | -1.25% | -0.85% | -0.21% |
Eröffnung | 97.49 | 100.89 | 101.65 | 99.31 | 100.7 |
Hoch | 99.85 | 101.90 | 101.91 | 100.42 | 100.7 |
Tief | 97.40 | 97.61 | 98.80 | 97.92 | 97.71 |
Performance
1 Tag | -0.21% | ||
1 Woche | +1.98% | ||
Aktueller Monat | +3.06% | ||
1 Monat | -1.64% | ||
3 Monate | -17.59% | ||
6 Monate | +20.75% | ||
Laufendes Jahr | -5.60% | ||
1 Jahr | +64.36% | ||
3 Jahre | +40.29% | ||
5 Jahre | +75.01% | ||
10 Jahre | +238.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +1.98% | -5.60% | +64.36% | 150 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +0.81% | +3.99% | +7.58% | +27.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +4.37% | +10.95% | +28.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 98.85 | 500 | 7 497 |
11:58:09 | 97.71 | 62 | 6 997 |
11:54:00 | 97.85 | 100 | 6 935 |
11:50:31 | 97.96 | 105 | 6 835 |
11:50:10 | 98 | 50 | 6 730 |
11:37:28 | 98.05 | 500 | 6 680 |
11:32:59 | 98.16 | 200 | 6 180 |
11:17:30 | 98.36 | 169 | 5 980 |
11:13:32 | 98.11 | 100 | 5 811 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.40% | ||
2023 | +70.66% | ||
2022 | -12.36% | ||
2021 | +53.30% | ||
2020 | +2.83% | ||
2019 | -22.61% | ||
2018 | -18.15% | ||
2017 | +65.76% | ||
2016 | +1.33% | ||
2015 | -10.08% | ||
2014 | +74.15% | ||
2013 | -24.29% | ||
2012 | +40.85% | ||
2011 | -52.44% | ||
2010 | -68.02% | ||
2009 | +122.03% | ||
2008 | -58.73% | ||
2007 | +39.49% | ||
2006 | +158.46% | ||
2005 | +155.41% | ||
2004 | +50.88% | ||
2003 | +637.64% | ||
2002 | +70.59% | ||
2001 | 0.00% |
- Börse
- Aktien
- A0RE3S Aktie
- Kurse Texmaco Infrastructure & Holdings Limited