Kurse Texmaco Infrastructure & Holdings Limited NSE India S.E.
Aktien
A0RE3S
INE435C01024
TEXINFRA
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103.6 INR | -13.01% | -13.41% | -0.91% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 117.75 ₹ | 115.4 ₹ | 119.15 ₹ | 103.65 ₹ |
Volumen | 745 439 | 860 287 | 1 621 035 | 1 908 334 |
Veränderung | -1.79% | -2.00% | +3.25% | -13.01% |
Eröffnung | 118.55 | 117.10 | 121.10 | 118.00 |
Hoch | 121.35 | 117.95 | 121.10 | 118.00 |
Tief | 115.65 | 114.20 | 116.75 | 98.65 |
Performance
1 Tag | -13.01% | ||
1 Woche | -13.41% | ||
Aktueller Monat | -10.18% | ||
1 Monat | +6.53% | ||
3 Monate | -8.03% | ||
6 Monate | +3.39% | ||
Laufendes Jahr | -0.91% | ||
1 Jahr | +95.75% | ||
3 Jahre | +48.82% | ||
5 Jahre | +91.94% | ||
10 Jahre | +180.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.01% | -13.41% | -0.91% | +95.75% | 183 Mio. | ||
+3.96% | -1.15% | +7.86% | -4.73% | 26.49 Mrd. | ||
+1.67% | +5.22% | +29.44% | +63.12% | 26.34 Mrd. | ||
-0.20% | -3.32% | -11.96% | -26.96% | 26.08 Mrd. | ||
-12.21% | -9.44% | +5.04% | +55.94% | 25.89 Mrd. | ||
-0.64% | +3.35% | +35.87% | +57.66% | 21.51 Mrd. | ||
+0.66% | -3.66% | +11.05% | -10.12% | 21.25 Mrd. | ||
-1.07% | -3.38% | -6.19% | +21.80% | 18.07 Mrd. | ||
-9.06% | -3.38% | +27.38% | +133.87% | 17.16 Mrd. | ||
+3.13% | -0.09% | +6.67% | -22.24% | 16.78 Mrd. | ||
+0.61% | -1.58% | +3.53% | +1.43% | 15.32 Mrd. | ||
+0.44% | +2.28% | +18.93% | +37.41% | 15.08 Mrd. | ||
-0.48% | -8.80% | -20.66% | -28.83% | 14.03 Mrd. | ||
-3.11% | -2.57% | -19.45% | -19.33% | 13.46 Mrd. | ||
0.00% | -0.69% | -7.99% | +20.50% | 12.82 Mrd. | ||
+2.13% | -0.88% | +5.88% | -22.74% | 12.36 Mrd. | ||
Durchschnitt | -1.70% | -0.42% | +5.28% | +22.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -0.33% | +7.20% | +19.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:32 | 103.6 | 81 | 1 908 334 |
12:21:43 | 103.6 | 1 | 1 908 253 |
12:17:10 | 103.6 | 118 | 1 908 252 |
12:13:34 | 103.6 | 892 | 1 908 134 |
12:12:34 | 103.6 | 20 | 1 907 242 |
12:11:56 | 103.6 | 2 038 | 1 907 222 |
12:11:31 | 103.6 | 70 | 1 905 184 |
12:10:24 | 103.6 | 245 | 1 905 114 |
12:00:01 | 104.4 | 50 | 1 904 869 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.91% | ||
2023 | +73.47% | ||
2022 | -13.36% | ||
2021 | +53.81% | ||
2020 | +2.84% | ||
2019 | -21.92% | ||
2018 | -19.61% | ||
2017 | +66.31% | ||
2016 | +1.57% | ||
2015 | -10.08% | ||
2014 | +76.48% | ||
2013 | -25.39% | ||
2012 | +40.76% | ||
2011 | -52.34% | ||
2010 | -68.10% | ||
2009 | +122.22% | ||
2008 | -58.79% | ||
2007 | +42.22% | ||
2006 | +154.27% | ||
2005 | +155.24% | ||
2004 | +41.31% |
- Börse
- Aktien
- A0RE3S Aktie
- A0RE3S Aktie
- Kurse Texmaco Infrastructure & Holdings Limited