TEXWINCA HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.75 HKD | -1.32% |
|
0.00% | -21.88% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.78 $ | 0.76 $ | 0.76 $ | 0.75 $ |
| Volumen | 190 000 | 50 000 | 112 000 | 448 000 |
| Veränderung | +2.63% | -2.56% | 0.00% | -1.32% |
| Eröffnung | 0.79 | 0.77 | 0.76 | 0.76 |
| Hoch | 0.79 | 0.78 | 0.76 | 0.78 |
| Tief | 0.76 | 0.76 | 0.76 | 0.75 |
Performance
| 1 Tag | -1.32% | ||
| Aktueller Monat | +2.74% | ||
| 3 Monate | -10.71% | ||
| 6 Monate | -29.25% | ||
| Laufendes Jahr | -21.88% | ||
| 1 Jahr | -46.43% | ||
| 3 Jahre | -58.79% | ||
| 5 Jahre | -76.11% | ||
| 10 Jahre | -91.03% |
Volumen
MärkteTagesvolumen
448 000
Geschätztes Tagesvolumen
448 000
Durchschn. Volumen 20 Tage
464 933
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage HKD
348 699.75
Durchschn. Volumen 20 Tage USD
44 543.60
Rekordvolumen 1
109 628 000
Rekordvolumen 2
98 244 000
Rekordvolumen 3
88 084 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
1 036 273 254
Marktwert (USD)
132 375 618
Umsatz (HKD)
6 058 755 000
Umsatz (USD)
773 957 481
Mitarbeiterzahl
8 921
Umsatz / Mitarbeiter (HKD)
679 156
Umsatz / Mitarbeiter (USD)
86 757
Streubesitz
48.96 %
Streubesitz (HKD)
507 350 076
Streubesitz (USD)
64 809 913
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
0.75
0.79
1 Monat
0.730.82
Laufendes Jahr
0.720.95
1 Jahr
0.721.49
3 Jahre
0.722.11
5 Jahre
0.723.17
10 Jahre
0.729.58
Indikatoren
Gleitender Durchschnitt 5 Tage
0.76
Gleitender Durchschnitt 20 Tage
0.77
Gleitender Durchschnitt 50 Tage
0.79
Gleitender Durchschnitt 100 Tage
0.84
Kursdifferenz / (MMA5)
+1.60%
Kursdifferenz / (MMA20)
+2.53%
Kursdifferenz / (MMA50)
+5.01%
Kursdifferenz / (MMA100)
+12.19%
STIM
RSI 9 Tage
45.43
RSI 14 Tage
45.83
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.32% | 0.00% | -21.88% | -46.43% | 132 Mio. | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7 Mrd. | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55 Mrd. | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38 Mrd. | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31 Mrd. | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97 Mrd. | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85 Mrd. | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78 Mrd. | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68 Mrd. | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64 Mrd. | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62 Mrd. | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24 Mrd. | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16 Mrd. | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13 Mrd. | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11 Mrd. | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09 Mrd. | ||
| Durchschnitt | +0.84% | +1.74% | +5.96% | +30.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +2.12% | +9.12% | +32.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4bd25872e536d.DLt5g_NtT-3vkZEJBPgUiGS3xn6oqgQO0lum3oFdjkU.YdxOtbQFFo-F4dVIQqpjyh6atFPh9XxMqyHlkOQq5wZ4-BKuhRcer5in0A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:08:20 | 0.75 | 48 000 | 448 000 |
| 09:40:38 | 0.75 | 4 000 | 400 000 |
| 09:40:38 | 0.75 | 4 000 | 396 000 |
| 09:40:37 | 0.75 | 2 000 | 392 000 |
| 09:40:37 | 0.75 | 10 000 | 390 000 |
| 09:40:37 | 0.75 | 2 000 | 380 000 |
| 09:40:37 | 0.75 | 2 000 | 378 000 |
| 09:40:37 | 0.76 | 40 000 | 376 000 |
| 09:40:37 | 0.76 | 26 000 | 336 000 |
| 09:40:37 | 0.76 | 10 000 | 310 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -21.88% | ||
| 2023 | -23.20% | ||
| 2022 | -19.35% | ||
| 2021 | +4.03% | ||
| 2020 | -22.80% | ||
| 2019 | -24.61% | ||
| 2018 | -40.47% | ||
| 2017 | -15.19% | ||
| 2016 | -37.48% | ||
| 2015 | +21.04% | ||
| 2014 | -17.89% | ||
| 2013 | +11.93% | ||
| 2012 | -15.43% | ||
| 2011 | -12.49% | ||
| 2010 | +35.86% | ||
| 2009 | +119.70% | ||
| 2008 | -52.92% | ||
| 2007 | +30.06% | ||
| 2006 | -3.75% | ||
| 2005 | -23.81% | ||
| 2004 | +30.09% | ||
| 2003 | -2.59% | ||
| 2002 | +55.70% | ||
| 2001 | +164.18% | ||
| 2000 | +17.50% | ||
| 1999 | +106.90% | ||
| 1998 | -50.85% | ||
| 1997 | -42.44% | ||
| 1996 | +230.65% | ||
| 1995 | -40.95% | ||
| 1994 | -26.32% | ||
| 1993 | +135.54% | ||
| 1992 | 0.00% |
- Börse
- Aktien
- 902853 Aktie
- Kurse Texwinca Holdings Limited
