Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.255 AUD | +2.00% | +21.43% | -33.77% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.205 $ | 0.215 $ | 0.25 $ | 0.255 $ |
Volumen | 210 456 | 230 579 | 622 349 | 495 044 |
Veränderung | 0.00% | +4.88% | +16.28% | +2.00% |
Eröffnung | 0.22 | 0.22 | 0.23 | 0.24 |
Hoch | 0.22 | 0.23 | 0.26 | 0.26 |
Tief | 0.21 | 0.22 | 0.22 | 0.23 |
Performance
1 Tag | +2.00% | ||
1 Woche | +21.43% | ||
Aktueller Monat | +24.39% | ||
1 Monat | +8.51% | ||
3 Monate | +4.08% | ||
6 Monate | -48.48% | ||
Laufendes Jahr | -33.77% | ||
1 Jahr | +180.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +21.43% | -33.77% | +180.22% | 11.99 Mio. | ||
0.00% | +3.17% | +49.24% | - | 44.15 Mrd. | ||
+2.81% | -2.79% | +30.52% | +54.42% | 27.12 Mrd. | ||
+1.85% | +2.23% | +6.85% | +32.11% | 13.65 Mrd. | ||
+10.73% | +1.70% | +71.24% | -44.69% | 11.23 Mrd. | ||
+0.50% | +0.25% | +23.17% | +21.69% | 7.07 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-0.50% | +0.18% | +14.06% | +20.49% | 6.97 Mrd. | ||
+5.85% | -3.30% | +54.26% | +62.85% | 5.48 Mrd. | ||
-1.10% | -1.00% | +41.43% | +259.79% | 4.49 Mrd. | ||
+0.53% | -3.05% | +56.93% | +73.86% | 2.93 Mrd. | ||
+1.08% | +1.73% | +28.07% | +46.19% | 2.84 Mrd. | ||
-3.79% | -7.39% | +75.00% | +70.59% | 2.49 Mrd. | ||
+1.93% | +1.17% | +36.09% | +6.46% | 2.14 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
-2.18% | -6.34% | +5.26% | +26.93% | 891 Mio. | ||
Durchschnitt | +1.23% | +1.18% | +32.68% | +60.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.76% | +0.78% | +39.13% | +43.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:12 | 0.255 | 28 652 | 494 624 |
08:10:12 | 0.255 | 20 000 | 465 972 |
08:10:12 | 0.255 | 88 850 | 445 972 |
08:10:12 | 0.255 | 46 261 | 357 122 |
08:10:12 | 0.255 | 14 469 | 310 861 |
07:54:22 | 0.245 | 179 | 296 392 |
07:54:22 | 0.245 | 3 159 | 296 213 |
07:29:59 | 0.245 | 101 | 293 054 |
06:41:06 | 0.24 | 3 094 | 292 953 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.77% | ||
2023 | +266.67% | ||
2022 | -41.67% |
- Börse
- Aktien
- A3DKV0 Aktie
- Kurse TG Metals Limited