Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.83 INR | -0.91% | -2.56% | -15.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 89.74 ₹ | 89.8 ₹ | 89.65 ₹ | 88.83 ₹ | 88.83 ₹ |
Volumen | 91 541 | 181 180 | 81 740 | 80 317 | 80 317 |
Veränderung | -0.68% | +0.07% | -0.17% | -0.91% | -0.91% |
Eröffnung | 90.95 | 90.00 | 89.70 | 90.49 | 90.49 |
Hoch | 91.44 | 91.98 | 90.95 | 90.49 | 90.49 |
Tief | 89.60 | 89.60 | 89.10 | 88.56 | 88.56 |
Performance
1 Tag | -0.91% | ||
1 Woche | -2.56% | ||
Aktueller Monat | -6.39% | ||
1 Monat | -8.36% | ||
3 Monate | -11.79% | ||
6 Monate | -12.14% | ||
Laufendes Jahr | -15.80% | ||
1 Jahr | -18.65% | ||
3 Jahre | +160.88% | ||
5 Jahre | +135.00% | ||
10 Jahre | +914.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -2.56% | -15.80% | -18.65% | 115 Mio. | ||
-1.17% | -1.69% | +3.08% | +13.70% | 104 Mrd. | ||
-1.57% | -3.84% | -10.06% | -16.65% | 61.03 Mrd. | ||
+2.54% | 0.00% | +72.86% | +332.14% | 47.64 Mrd. | ||
-0.46% | +0.32% | +17.31% | +4.46% | 39.24 Mrd. | ||
+0.49% | -1.10% | +4.16% | +14.21% | 32.09 Mrd. | ||
+1.59% | +0.31% | +15.09% | +48.54% | 20.39 Mrd. | ||
+0.72% | -1.12% | +13.81% | +34.59% | 16.85 Mrd. | ||
-0.14% | -5.59% | +11.47% | -4.36% | 14.28 Mrd. | ||
-1.52% | -4.70% | -0.10% | -13.98% | 13.88 Mrd. | ||
-1.27% | -5.07% | -18.35% | -31.09% | 13.55 Mrd. | ||
-1.02% | -4.09% | -5.03% | -2.16% | 11.7 Mrd. | ||
-3.03% | +4.64% | +39.63% | +147.30% | 10.55 Mrd. | ||
-2.67% | -5.02% | -26.82% | -12.64% | 9.42 Mrd. | ||
-3.20% | -6.73% | +41.30% | +71.20% | 8.97 Mrd. | ||
-1.06% | -5.36% | -21.64% | -45.51% | 8.74 Mrd. | ||
Durchschnitt | -0.79% | -1.36% | +7.56% | +32.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -1.24% | +11.46% | +47.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:55 | 88.83 | 2 | 80 317 |
12:10:03 | 88.83 | 100 | 80 315 |
11:59:26 | 88.97 | 1 400 | 80 215 |
11:59:19 | 88.8 | 48 | 78 815 |
11:59:12 | 88.75 | 409 | 78 767 |
11:58:32 | 88.93 | 31 | 78 358 |
11:58:27 | 88.93 | 150 | 78 327 |
11:58:18 | 88.93 | 350 | 78 177 |
11:58:05 | 88.93 | 17 | 77 827 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.80% | ||
2023 | -20.26% | ||
2022 | +169.18% | ||
2021 | +67.75% | ||
2020 | +21.83% | ||
2019 | -29.06% | ||
2018 | -49.40% | ||
2017 | +255.44% | ||
2016 | -1.82% | ||
2015 | +76.31% | ||
2014 | +44.81% | ||
2013 | -24.88% | ||
2012 | +17.76% | ||
2011 | -35.26% | ||
2010 | -5.54% | ||
2009 | +40.40% | ||
2008 | -67.22% | ||
2007 | +163.30% | ||
2006 | -32.92% | ||
2005 | +32.25% | ||
2004 | +33.30% | ||
2003 | +113.19% | ||
2002 | +65.45% | ||
2001 | -51.75% | ||
2000 | -10.94% | ||
1999 | +16.36% | ||
1998 | -11.29% | ||
1997 | -43.12% | ||
1996 | -35.88% | ||
1995 | -17.07% |
- Börse
- Aktien
- A3DNK9 Aktie
- Kurse TGV SRAAC Limited