Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69’700 VND | -0.57% | +6.25% | +2.35% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 66000 ₫ | 68000 ₫ | 70100 ₫ | 69700 ₫ | 70000 ₫ |
Volumen | 2 400 | 200 | 100 | 2 100 | 1 800 |
Veränderung | +∞% | +3.03% | +3.09% | -0.57% | +0.43% |
Eröffnung | 65,500.00 | 66,000.00 | 70,100.00 | 70,600.00 | 69,600.00 |
Hoch | 66,000.00 | 68,000.00 | 70,100.00 | 70,700.00 | 70,000.00 |
Tief | 65,500.00 | 66,000.00 | 70,100.00 | 69,700.00 | 69,600.00 |
Performance
1 Tag | -0.57% | ||
1 Woche | +6.25% | ||
Aktueller Monat | -2.79% | ||
1 Monat | -2.79% | ||
3 Monate | -0.43% | ||
6 Monate | +19.15% | ||
Laufendes Jahr | +2.35% | ||
1 Jahr | +27.66% | ||
3 Jahre | +64.00% | ||
5 Jahre | +77.81% | ||
10 Jahre | +255.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +6.25% | +2.35% | +27.66% | 193 Mio. | ||
+0.72% | -0.91% | +12.70% | +84.66% | 33.91 Mrd. | ||
+0.84% | -2.05% | +10.78% | +37.55% | 23.77 Mrd. | ||
-0.30% | +2.41% | -28.85% | -33.87% | 14.71 Mrd. | ||
+1.44% | +3.62% | -8.47% | +1.00% | 6.62 Mrd. | ||
+0.05% | +3.43% | -11.18% | -34.64% | 3.99 Mrd. | ||
+0.78% | +6.16% | -10.46% | -2.56% | 4 Mrd. | ||
+0.03% | +0.18% | +8.47% | +8.99% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+1.62% | +2.23% | -14.07% | -23.04% | 2.71 Mrd. | ||
+0.67% | +7.10% | -6.45% | -33.27% | 2.5 Mrd. | ||
-0.95% | -2.96% | -13.75% | -27.43% | 2.25 Mrd. | ||
+2.70% | +3.65% | +8.38% | +36.48% | 2.13 Mrd. | ||
+0.18% | +1.07% | -25.85% | +9.02% | 1.96 Mrd. | ||
+4.91% | +4.74% | -10.27% | +7.49% | 2.02 Mrd. | ||
-.--% | +0.98% | -5.50% | -33.55% | 1.82 Mrd. | ||
Durchschnitt | +0.76% | +2.89% | -5.76% | +1.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +1.12% | -0.04% | +27.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.79% | ||
2023 | +37.58% | ||
2022 | -3.88% | ||
2021 | +22.33% | ||
2020 | +17.93% | ||
2019 | +10.19% | ||
2018 | -3.28% | ||
2017 | +28.85% | ||
2016 | -10.96% | ||
2015 | +1.74% | ||
2014 | +70.83% | ||
2013 | +46.09% | ||
2012 | +45.57% | ||
2011 | -22.55% | ||
2010 | -44.86% | ||
2009 | -22.92% |