Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3324 USD | -7.06% |
|
-13.60% | -16.82% |
14.05. | Transcript : Thai Beverage Public Company Limited, H1 2024 Earnings Call, May 14, 2024 | |
14.05. | Singapur-Aktien steigen in Erwartung der US-Inflationsdaten; EuroSports stürzt um 14% ab | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.37022 $ | 0.35554 $ | 0.35765 $ | 0.3324 $ |
Volumen | 6 000 | 806 | 7 600 | 7 816 |
Veränderung | +5.69% | -3.97% | +0.59% | -7.06% |
Eröffnung | 0.37 | 0.36 | 0.32 | 0.33 |
Hoch | 0.37 | 0.36 | 0.36 | 0.33 |
Tief | 0.37 | 0.36 | 0.32 | 0.33 |
Performance
1 Tag | -7.06% | ||
1 Woche | -13.60% | ||
Aktueller Monat | -8.71% | ||
1 Monat | -7.92% | ||
3 Monate | -11.57% | ||
6 Monate | -5.25% | ||
Laufendes Jahr | -16.82% | ||
1 Jahr | -21.12% | ||
3 Jahre | -36.21% | ||
5 Jahre | -45.41% | ||
10 Jahre | -35.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.3178](/images/extremecours_fleche.png)
![Kursextrem 0.3178](/images/extremecours_fleche.png)
![Kursextrem 0.3072](/images/extremecours_fleche.png)
![Kursextrem 0.3072](/images/extremecours_fleche.png)
![Kursextrem 0.3072](/images/extremecours_fleche.png)
![Kursextrem 0.3072](/images/extremecours_fleche.png)
![Kursextrem 0.3072](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.06% | -13.60% | -16.82% | -21.12% | 8.91 Mrd. | ||
-0.52% | -1.34% | -9.94% | -22.18% | 72.61 Mrd. | ||
-1.97% | -4.40% | -19.06% | -35.70% | 35.6 Mrd. | ||
+1.94% | -0.52% | -23.54% | -33.24% | 20.67 Mrd. | ||
+0.32% | -0.42% | -9.93% | -12.85% | 5.03 Mrd. | ||
-2.18% | -9.73% | -13.03% | +3.02% | 3.79 Mrd. | ||
-0.21% | +0.25% | +3.87% | +43.57% | 2.76 Mrd. | ||
+0.49% | +1.89% | -24.36% | -27.39% | 1.64 Mrd. | ||
-0.56% | -3.72% | -4.73% | -24.63% | 1.49 Mrd. | ||
+0.43% | +0.24% | -14.21% | -1.02% | 1.31 Mrd. | ||
+3.33% | +7.96% | -3.56% | -2.03% | 1.09 Mrd. | ||
-1.36% | -2.30% | +181.40% | +1’047.33% | 875 Mio. | ||
+0.86% | -2.32% | -1.86% | -15.27% | 688 Mio. | ||
-0.71% | -0.71% | 0.00% | +27.27% | 424 Mio. | ||
-2.73% | -0.93% | +18.89% | +48.61% | 395 Mio. | ||
+4.61% | -.--% | -.--% | -.--% | 358 Mio. | ||
Durchschnitt | -0.33% | -0.76% | +3.95% | +60.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -2.93% | -12.88% | -18.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:29:04 | 0.3324 | 1 316 | 15 632 |
20:29:04 | 0.3324 | 1 316 | 14 316 |
15:30:01 | 0.3324 | 6 500 | 13 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.81% | ||
2023 | -16.95% | ||
2022 | +1.39% | ||
2021 | -14.12% | ||
2020 | -14.61% | ||
2019 | +43.14% | ||
2018 | -34.96% | ||
2017 | +19.83% | ||
2016 | +20.83% | ||
2015 | -2.04% | ||
2014 | +11.36% | ||
2013 | +31.34% | ||
2012 | +86.11% | ||
2011 | -18.18% | ||
2010 | +15.79% | ||
2009 | +31.03% | ||
2008 | -9.38% | ||
2007 | 0.00% |
- Börse
- Aktien
- A0J2LZ Aktie
- A0J2LZ Aktie
- Kurse Thai Beverage