Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19 THB | +1.06% | -17.03% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 22.9 ฿ | 22.4 ฿ | 21.9 ฿ | 18.8 ฿ | 19 ฿ |
Volumen | 162 879 | 80 061 | 201 765 | 622 236 | 311 317 |
Veränderung | -2.14% | -2.18% | -2.23% | -14.16% | +1.06% |
Eröffnung | 23.40 | 22.90 | 22.30 | 21.90 | 18.80 |
Hoch | 23.60 | 23.00 | 23.90 | 21.90 | 19.30 |
Tief | 22.90 | 22.00 | 21.80 | 17.00 | 18.70 |
Performance
1 Tag | +1.06% | ||
1 Woche | -17.03% | ||
Aktueller Monat | -17.03% | ||
1 Monat | -27.62% | ||
3 Monate | -28.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | -17.03% | - | - | 635 Mio. | ||
+1.54% | -1.32% | +17.55% | +42.12% | 574 Mrd. | ||
+0.81% | -0.53% | +18.15% | +34.94% | 311 Mrd. | ||
+1.14% | 0.00% | +15.71% | +2.79% | 254 Mrd. | ||
+1.09% | -2.60% | +18.57% | +38.72% | 203 Mrd. | ||
+1.25% | +2.17% | +21.72% | +10.55% | 184 Mrd. | ||
+0.80% | +2.43% | +27.18% | +19.94% | 172 Mrd. | ||
+0.35% | -0.26% | +9.30% | +12.74% | 163 Mrd. | ||
-0.52% | -1.77% | +9.22% | +18.90% | 150 Mrd. | ||
+0.88% | +2.73% | -7.95% | -2.14% | 143 Mrd. | ||
+0.56% | +5.03% | +12.30% | +31.20% | 138 Mrd. | ||
-1.70% | -2.14% | +33.92% | +69.45% | 121 Mrd. | ||
-0.03% | -0.85% | +22.18% | +2.07% | 118 Mrd. | ||
-0.20% | +0.33% | -10.71% | -1.84% | 97.8 Mrd. | ||
+1.02% | +0.06% | +12.55% | +19.30% | 94.46 Mrd. | ||
+1.59% | -0.05% | +29.27% | +40.86% | 88.7 Mrd. | ||
Durchschnitt | +0.47% | -0.84% | +15.26% | +22.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -0.06% | +16.02% | +25.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- CREDIT Aktie
- Kurse Thai Credit Bank