Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.2 TWD | -0.67% | +0.34% | +63.37% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 89.9 NT$ | 90.3 NT$ | 88.7 NT$ | 89.8 NT$ | 89.2 NT$ |
Volumen | 21 518 | 41 746 | 30 181 | 23 591 | 13 159 |
Veränderung | +2.16% | +0.44% | -1.77% | +1.24% | -0.67% |
Eröffnung | 88.80 | 90.00 | 90.50 | 87.00 | 89.10 |
Hoch | 90.00 | 90.40 | 90.60 | 89.90 | 89.80 |
Tief | 88.80 | 89.70 | 88.70 | 87.00 | 89.10 |
Performance
1 Tag | -0.67% | ||
1 Woche | +0.34% | ||
Aktueller Monat | +22.70% | ||
1 Monat | +22.70% | ||
3 Monate | +55.13% | ||
6 Monate | +70.55% | ||
Laufendes Jahr | +63.37% | ||
1 Jahr | +100.00% | ||
3 Jahre | +33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +0.34% | +63.37% | +100.00% | 97.69 Mio. | ||
-0.05% | +6.05% | +12.00% | +42.43% | 40.08 Mrd. | ||
-1.47% | -3.63% | +1.62% | +20.95% | 29.83 Mrd. | ||
+0.86% | -1.23% | +10.45% | +96.47% | 22.3 Mrd. | ||
+0.19% | -1.66% | +2.39% | +28.52% | 15.08 Mrd. | ||
+0.67% | -0.07% | +7.67% | +62.87% | 9.62 Mrd. | ||
-2.72% | -3.29% | -6.61% | +10.75% | 9.19 Mrd. | ||
-0.26% | +1.00% | +9.91% | +13.74% | 7.85 Mrd. | ||
-1.03% | +4.47% | +40.20% | +23.49% | 7.64 Mrd. | ||
+1.12% | +3.67% | -11.18% | +39.69% | 7.38 Mrd. | ||
+0.13% | +0.66% | +19.48% | +66.91% | 6.66 Mrd. | ||
+0.19% | -2.43% | +6.56% | +44.29% | 5.4 Mrd. | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.23 Mrd. | ||
-0.66% | -1.59% | +16.07% | +68.24% | 5.03 Mrd. | ||
-1.21% | -6.02% | +9.67% | -12.90% | 4.63 Mrd. | ||
-0.12% | +6.47% | -4.22% | -40.75% | 4.55 Mrd. | ||
Durchschnitt | -0.48% | +1.63% | +10.44% | +32.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +1.19% | +7.41% | +37.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.37% | ||
2023 | +17.17% | ||
2022 | -23.36% | ||
2021 | -6.46% | ||
2020 | +24.76% | ||
2019 | +36.39% |
- Börse
- Aktien
- 6629 Aktie
- Kurse Thai Kin Co., Ltd.