Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.3 THB | 0.00% | +1.25% | -2.80% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 24 ฿ | 24.2 ฿ | 24 ฿ | 24.3 ฿ | 24.3 ฿ | 24.3 ฿ |
Volumen | 15 600 | 5 600 | 5 500 | 6 000 | 1 800 | 1 800 |
Veränderung | -0.41% | +0.83% | -0.83% | +1.25% | 0.00% | 0.00% |
Eröffnung | 24.10 | 24.10 | 24.00 | 24.00 | 24.30 | 24.3 |
Hoch | 24.10 | 24.20 | 24.00 | 24.40 | 24.30 | 24.3 |
Tief | 24.00 | 24.10 | 24.00 | 24.00 | 24.30 | 24.3 |
Performance
1 Woche | +1.25% | ||
Aktueller Monat | +1.67% | ||
1 Monat | +1.67% | ||
6 Monate | +1.25% | ||
Laufendes Jahr | -2.80% | ||
1 Jahr | +4.74% | ||
3 Jahre | +5.19% | ||
5 Jahre | +5.65% | ||
10 Jahre | +40.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.25% | -2.80% | +4.74% | 98.43 Mio. | ||
-1.20% | 0.00% | +2.50% | -21.90% | 3.7 Mrd. | ||
+1.66% | +1.47% | +6.82% | +27.57% | 2.59 Mrd. | ||
-0.75% | +6.47% | +2.86% | +0.51% | 2.38 Mrd. | ||
+3.55% | +6.38% | +12.80% | -2.30% | 1.6 Mrd. | ||
-0.77% | -11.73% | -17.82% | - | 1.46 Mrd. | ||
+0.65% | +1.77% | +71.07% | +169.40% | 1.11 Mrd. | ||
-0.74% | -1.47% | -0.45% | +49.55% | 960 Mio. | ||
+3.18% | +2.61% | +7.41% | -18.61% | 836 Mio. | ||
0.00% | +1.01% | -7.43% | -27.95% | 724 Mio. | ||
+6.19% | +13.43% | +5.98% | +13.66% | 698 Mio. | ||
-0.58% | +2.99% | -16.50% | -12.47% | 458 Mio. | ||
-1.14% | +3.32% | -28.95% | -9.11% | 457 Mio. | ||
-1.87% | +6.05% | -29.68% | -42.58% | 402 Mio. | ||
0.00% | +0.63% | -0.83% | -5.14% | 225 Mio. | ||
+0.84% | +0.84% | 0.00% | -1.64% | 208 Mio. | ||
Durchschnitt | +0.56% | +2.93% | +0.31% | +8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +3.45% | +4.39% | +10.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.80% | ||
2023 | -3.85% | ||
2022 | 0.00% | ||
2021 | +13.54% | ||
2020 | -10.20% | ||
2019 | +21.43% | ||
2018 | +2.94% | ||
2017 | -4.23% | ||
2016 | +12.11% | ||
2015 | +13.10% | ||
2014 | -6.67% | ||
2013 | +4.35% | ||
2012 | +93.28% | ||
2011 | +22.26% | ||
2010 | +30.36% | ||
2009 | +35.76% | ||
2008 | -14.51% | ||
2007 | -8.96% | ||
2006 | +3.92% | ||
2005 | -8.93% | ||
2004 | +1.82% | ||
2003 | +89.66% | ||
2002 | +139.67% | ||
2001 | +49.38% | ||
2000 | +2.53% | ||
1999 | +27.42% | ||
1998 | -8.82% | ||
1997 | -42.13% | ||
1996 | -49.46% | ||
1995 | -49.46% | ||
1994 | -32.85% | ||
1993 | +2.24% | ||
1992 | -14.10% |