Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.18 THB | -.--% | -5.26% | -37.93% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.18 ฿ | 0.17 ฿ | 0.18 ฿ | 0.18 ฿ | 0.18 ฿ |
Volumen | 1 150 513 | 153 812 | 887 009 | 806 519 | 615 503 |
Veränderung | -5.26% | -5.56% | +5.88% | -.--% | -.--% |
Eröffnung | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 |
Hoch | 0.19 | 0.19 | 0.18 | 0.18 | 0.19 |
Tief | 0.18 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 Woche | -5.26% | ||
3 Monate | -33.33% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -37.93% | ||
1 Jahr | -51.35% | ||
3 Jahre | -73.00% | ||
5 Jahre | -76.21% | ||
10 Jahre | -90.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -5.26% | -37.93% | -51.35% | 3.95 Mio. | ||
+0.62% | -1.06% | +15.80% | +2.92% | 17.6 Mrd. | ||
+5.13% | +1.10% | -12.60% | -2.08% | 2.67 Mrd. | ||
-.--% | -1.81% | -19.65% | -38.89% | 2.64 Mrd. | ||
+2.63% | +5.20% | -26.54% | -22.62% | 1.86 Mrd. | ||
+1.36% | -1.03% | -10.33% | -33.30% | 1.07 Mrd. | ||
+0.64% | +2.39% | -8.09% | -24.10% | 1.05 Mrd. | ||
+2.24% | +4.58% | +6.12% | -19.74% | 879 Mio. | ||
+0.83% | +4.50% | +1.24% | +5.00% | 764 Mio. | ||
-0.73% | -2.99% | -18.81% | -37.22% | 757 Mio. | ||
+2.55% | +4.12% | -25.15% | -53.77% | 667 Mio. | ||
-0.32% | +6.96% | +19.09% | +20.23% | 652 Mio. | ||
+3.82% | +2.35% | -4.41% | -16.45% | 513 Mio. | ||
+20.01% | +51.86% | +3.18% | +4.48% | 476 Mio. | ||
+4.55% | +7.67% | -22.21% | +22.61% | 463 Mio. | ||
+3.84% | +6.87% | -44.83% | -52.44% | 377 Mio. | ||
Durchschnitt | +2.95% | +5.00% | -11.57% | -18.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +0.77% | +2.57% | -7.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.93% | ||
2023 | -25.64% | ||
2022 | -72.73% | ||
2021 | +173.25% | ||
2020 | -15.59% | ||
2019 | -8.37% | ||
2018 | -46.93% | ||
2017 | -26.44% | ||
2016 | -11.86% | ||
2015 | -23.38% | ||
2014 | +55.56% | ||
2013 | +8.79% | ||
2012 | +82.73% | ||
2011 | -10.27% | ||
2010 | +6.73% | ||
2009 | +80.56% | ||
2008 | -63.31% | ||
2007 | +1.29% |
- Börse
- Aktien
- TNDT Aktie
- Kurse Thai Nondestructive Testing