Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.2 THB | +3.39% |
|
+2.52% | -26.51% |
5-Tages-Kurse
Schlusskurs Thailand S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 11.9 ฿ | 12.3 ฿ | 12.1 ฿ | 11.8 ฿ | 12.2 ฿ |
Volumen | 187 600 | 188 401 | 304 008 | 287 823 | 117 300 |
Veränderung | 0.00% | +3.36% | -1.63% | -2.48% | +3.39% |
Eröffnung | 12.00 | 12.00 | 12.30 | 12.10 | 11.90 |
Hoch | 12.00 | 12.40 | 12.30 | 12.20 | 12.20 |
Tief | 11.70 | 12.00 | 11.90 | 11.80 | 11.80 |
Performance
1 Tag | +3.39% | ||
1 Woche | +2.52% | ||
Aktueller Monat | +2.52% | ||
1 Monat | -17.57% | ||
3 Monate | -12.23% | ||
6 Monate | -27.81% | ||
Laufendes Jahr | -26.51% | ||
1 Jahr | -29.48% | ||
3 Jahre | -38.38% | ||
5 Jahre | -6.87% | ||
10 Jahre | +101.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 5.9](/images/extremecours_fleche.png)
![Kursextrem 5.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | +2.52% | -26.51% | -29.48% | 109 Mio. | ||
-1.25% | -2.86% | -1.45% | -2.66% | 13.72 Mrd. | ||
-0.23% | +0.06% | +13.98% | +24.76% | 9.34 Mrd. | ||
-1.84% | -1.43% | -13.92% | -8.63% | 6.64 Mrd. | ||
-1.19% | -3.50% | +32.40% | +56.87% | 1.47 Mrd. | ||
+0.68% | +2.32% | +15.75% | +27.09% | 1.45 Mrd. | ||
-2.27% | -3.48% | -21.64% | -21.83% | 1.17 Mrd. | ||
0.00% | -5.26% | +7.23% | -6.49% | 1.05 Mrd. | ||
-1.24% | +1.54% | +85.26% | +159.18% | 890 Mio. | ||
+1.50% | -2.35% | -32.08% | -38.07% | 899 Mio. | ||
+0.93% | +5.03% | +3.26% | +131.05% | 857 Mio. | ||
+3.25% | +15.45% | +13.48% | +6.66% | 873 Mio. | ||
-0.51% | +2.53% | +16.41% | +11.09% | 819 Mio. | ||
+1.32% | +6.65% | +21.45% | +26.23% | 692 Mio. | ||
-2.33% | -7.94% | +9.58% | +50.53% | 544 Mio. | ||
+0.99% | -0.97% | -18.65% | -23.51% | 530 Mio. | ||
Durchschnitt | +0.08% | +0.15% | +6.53% | +22.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -1.15% | +3.73% | +11.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.51% | ||
2023 | +27.69% | ||
2022 | -17.20% | ||
2021 | +26.61% | ||
2020 | +24.00% | ||
2019 | -2.91% | ||
2018 | -11.21% | ||
2017 | +60.00% | ||
2016 | -12.65% | ||
2015 | +50.91% | ||
2014 | -14.06% | ||
2013 | +23.08% | ||
2012 | +13.04% | ||
2011 | -20.69% | ||
2010 | +57.82% | ||
2009 | +85.61% | ||
2008 | -40.00% | ||
2007 | +130.77% | ||
2006 | +10.00% | ||
2005 | -2.99% |
- Börse
- Aktien
- TPAC Aktie
- Kurse Thai Plaspac