Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.55 THB | +3.01% | +25.74% | +35.71% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.8 ฿ | 6.8 ฿ | 7 ฿ | 8.3 ฿ | 8.55 ฿ |
Volumen | 16 500 | 18 511 | 116 000 | 1 378 571 | 669 527 |
Veränderung | +∞% | 0.00% | +2.94% | +18.57% | +3.01% |
Eröffnung | 6.90 | 6.80 | 6.75 | 7.20 | 8.25 |
Hoch | 6.90 | 6.80 | 7.00 | 8.60 | 8.75 |
Tief | 6.70 | 6.75 | 6.75 | 7.20 | 8.20 |
Performance
1 Tag | +3.01% | ||
1 Woche | +25.74% | ||
Aktueller Monat | +22.14% | ||
1 Monat | +26.67% | ||
3 Monate | +27.61% | ||
6 Monate | +34.65% | ||
Laufendes Jahr | +35.71% | ||
1 Jahr | +27.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.01% | +25.74% | +35.71% | +27.61% | 116 Mio. | ||
-0.54% | -0.26% | +11.04% | -7.03% | 11.42 Mrd. | ||
-4.09% | -3.57% | -4.29% | -30.04% | 5.57 Mrd. | ||
+2.88% | +3.73% | -0.50% | +4.38% | 5.11 Mrd. | ||
-0.98% | +9.14% | +3.57% | -0.49% | 4.54 Mrd. | ||
-0.21% | +3.08% | -21.31% | -33.19% | 2.66 Mrd. | ||
-0.89% | +5.52% | +0.18% | -2.81% | 1.86 Mrd. | ||
+1.05% | +2.47% | -22.67% | -17.26% | 1.14 Mrd. | ||
-1.62% | +3.93% | -20.67% | -11.17% | 918 Mio. | ||
+0.56% | +2.87% | -16.12% | -28.91% | 891 Mio. | ||
+1.58% | +8.17% | +4.41% | -0.77% | 857 Mio. | ||
+20.00% | +38.63% | +1.76% | -15.73% | 497 Mio. | ||
+0.69% | +8.11% | -21.85% | -13.73% | 489 Mio. | ||
-2.23% | -4.15% | -20.18% | +3.54% | 468 Mio. | ||
+2.82% | +2.82% | -40.03% | -62.67% | 438 Mio. | ||
+0.75% | +3.78% | -10.87% | -25.36% | 312 Mio. | ||
Durchschnitt | +1.44% | +9.04% | -7.61% | -13.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +3.84% | -0.86% | -11.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.71% | ||
2023 | -36.36% | ||
2022 | -28.26% | ||
2021 | -4.83% |