Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.82 THB | +0.53% | +5.52% | -4.02% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.66 ฿ | 3.72 ฿ | 3.78 ฿ | 3.8 ฿ | 3.82 ฿ |
Volumen | 176 000 | 100 029 | 1 869 108 | 94 921 | 377 966 |
Veränderung | +1.10% | +1.64% | +1.61% | +0.53% | +0.53% |
Eröffnung | 3.62 | 3.66 | 3.72 | 3.80 | 3.78 |
Hoch | 3.66 | 3.74 | 3.82 | 3.80 | 3.94 |
Tief | 3.62 | 3.64 | 3.72 | 3.70 | 3.78 |
Performance
1 Tag | +0.53% | ||
1 Woche | +5.52% | ||
Aktueller Monat | +5.52% | ||
1 Monat | +5.52% | ||
3 Monate | -3.54% | ||
6 Monate | -5.91% | ||
Laufendes Jahr | -4.02% | ||
1 Jahr | -16.23% | ||
3 Jahre | -31.17% | ||
5 Jahre | -53.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +5.52% | -4.02% | -16.23% | 90.52 Mio. | ||
+0.99% | +9.97% | +26.60% | +37.89% | 6.73 Mrd. | ||
-0.67% | -.--% | +0.22% | +4.44% | 6.48 Mrd. | ||
-.--% | -.--% | +5.77% | -.--% | 2.56 Mrd. | ||
+0.88% | -1.95% | +41.57% | +52.17% | 2.19 Mrd. | ||
-2.08% | -.--% | -1.40% | -7.84% | 1.61 Mrd. | ||
-0.40% | -0.40% | +17.48% | +48.24% | 1.04 Mrd. | ||
-6.67% | -5.41% | +15.70% | +21.74% | 890 Mio. | ||
-.--% | +1.63% | +14.68% | -2.34% | 764 Mio. | ||
+1.96% | -1.52% | -7.47% | -15.86% | 770 Mio. | ||
+1.06% | +1.33% | -5.00% | -29.63% | 672 Mio. | ||
+0.32% | +0.32% | -0.95% | -2.35% | 660 Mio. | ||
-0.70% | -.--% | +6.42% | -4.57% | 627 Mio. | ||
+1.90% | +4.37% | -5.70% | -15.58% | 608 Mio. | ||
-3.23% | +1.69% | +3.75% | +35.85% | 504 Mio. | ||
+1.25% | +12.46% | -26.47% | -32.15% | 485 Mio. | ||
Durchschnitt | -0.30% | +1.70% | +5.07% | +4.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +3.27% | +11.50% | +15.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.02% | ||
2023 | -23.46% | ||
2022 | -6.31% | ||
2021 | +43.78% | ||
2020 | -7.66% | ||
2019 | -49.64% | ||
2018 | -11.23% | ||
2017 | -.--% | ||
2016 | +37.50% | ||
2015 | +2.26% |
- Börse
- Aktien
- TWPC Aktie
- Kurse Thai Wah