Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.94 THB | +1.55% | +5.35% | +3.14% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.74 ฿ | 3.82 ฿ | 3.8 ฿ | 3.88 ฿ | 3.94 ฿ |
Volumen | 5 287 880 | 8 999 969 | 6 710 729 | 18 689 700 | 7 868 089 |
Veränderung | +2.19% | +2.14% | -0.52% | +2.11% | +1.55% |
Eröffnung | 3.72 | 3.78 | 3.68 | 3.84 | 3.94 |
Hoch | 3.80 | 3.88 | 3.86 | 3.96 | 3.94 |
Tief | 3.70 | 3.74 | 3.68 | 3.80 | 3.72 |
Performance
1 Tag | +1.55% | ||
1 Woche | +5.35% | ||
Aktueller Monat | +3.68% | ||
1 Monat | +17.96% | ||
3 Monate | +6.49% | ||
6 Monate | +18.67% | ||
Laufendes Jahr | +3.14% | ||
1 Jahr | -17.23% | ||
3 Jahre | -23.50% | ||
5 Jahre | +15.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +5.35% | +3.14% | -17.23% | 622 Mio. | ||
+1.71% | +2.24% | +15.33% | +3.09% | 22.1 Mrd. | ||
-0.71% | -0.42% | +9.53% | -14.03% | 19.26 Mrd. | ||
+0.15% | -0.22% | +0.86% | +7.37% | 12.9 Mrd. | ||
+7.87% | +4.15% | -4.22% | +32.92% | 10.44 Mrd. | ||
+0.92% | +1.45% | +31.16% | +64.91% | 8.6 Mrd. | ||
-2.56% | -4.18% | +21.07% | +160.44% | 5.54 Mrd. | ||
+1.03% | -1.68% | +4.64% | +29.65% | 2.77 Mrd. | ||
+1.45% | -2.31% | -5.98% | -12.47% | 2.13 Mrd. | ||
+1.14% | -0.93% | +5.12% | -7.45% | 1.85 Mrd. | ||
+1.61% | +1.13% | +3.37% | +29.46% | 1.84 Mrd. | ||
-1.75% | -2.15% | -1.44% | +43.33% | 1.75 Mrd. | ||
+0.49% | +0.98% | +7.13% | +11.02% | 1.53 Mrd. | ||
-0.15% | +1.87% | -9.13% | -28.04% | 1.12 Mrd. | ||
-0.85% | +0.29% | -14.07% | -17.54% | 1.04 Mrd. | ||
0.00% | +0.96% | +9.78% | +7.76% | 963 Mio. | ||
Durchschnitt | +0.74% | +0.43% | +4.77% | +18.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +0.52% | +9.37% | +19.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.14% | ||
2023 | -25.83% | ||
2022 | +5.97% | ||
2021 | 0.00% | ||
2020 | +15.71% | ||
2019 | +38.16% | ||
2018 | -46.67% | ||
2017 | -19.15% | ||
2016 | +357.79% | ||
2015 | -19.37% |