Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35’300 VND | -.--% | +1.15% | -.--% |
5-Tages-Kurse
Schlusskurs HANOI S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 34900 ₫ | 35100 ₫ | 35300 ₫ | 35300 ₫ | 35300 ₫ |
Volumen | 2 531 | 8 900 | 3 000 | 2 061 | 1 260 |
Veränderung | +∞% | +0.57% | +0.57% | -.--% | -.--% |
Eröffnung | 34,900.00 | 35,000.00 | 35,200.00 | 35,400.00 | 35,400.00 |
Hoch | 34,900.00 | 35,200.00 | 35,300.00 | 35,400.00 | 35,400.00 |
Tief | 34,800.00 | 34,800.00 | 35,100.00 | 35,300.00 | 35,300.00 |
Performance
1 Woche | +1.15% | ||
Aktueller Monat | +0.57% | ||
1 Monat | +0.57% | ||
3 Monate | -0.28% | ||
6 Monate | -1.12% | ||
1 Jahr | -1.70% | ||
3 Jahre | -79.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.15% | -.--% | -1.70% | 538 Mio. | ||
-0.59% | -2.04% | -13.90% | +22.66% | 937 Mio. | ||
+1.72% | -.--% | -16.09% | -19.32% | 509 Mio. | ||
-.--% | +4.59% | -3.39% | +2.70% | 476 Mio. | ||
-1.17% | -1.37% | -14.06% | -11.13% | 440 Mio. | ||
+1.46% | -7.84% | -0.60% | -5.86% | 272 Mio. | ||
-2.69% | +0.48% | -2.05% | +11.70% | 255 Mio. | ||
-1.11% | +2.30% | +17.11% | +17.11% | 230 Mio. | ||
-0.57% | +0.97% | +0.87% | -2.33% | 196 Mio. | ||
+6.43% | +6.43% | -6.29% | -15.34% | 192 Mio. | ||
+1.38% | -4.87% | +10.15% | -22.28% | 177 Mio. | ||
-0.51% | +0.09% | -0.26% | +63.62% | 131 Mio. | ||
+0.18% | +1.06% | -5.07% | -16.34% | 105 Mio. | ||
-1.06% | -.--% | -1.59% | +4.49% | 99.11 Mio. | ||
+1.07% | +3.39% | +43.09% | +119.49% | 97.22 Mio. | ||
-.--% | -0.67% | -1.33% | +7.25% | 96.12 Mio. | ||
Durchschnitt | +0.28% | +0.95% | +0.41% | +9.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.59% | -4.56% | +5.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -0.44% | ||
2022 | -85.92% | ||
2021 | +140.87% | ||
2020 | +489.74% |