Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.38 THB | -0.59% | +1.20% | +14.97% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.36 ฿ | 3.38 ฿ | 3.36 ฿ | 3.4 ฿ | 3.38 ฿ |
Volumen | 299 250 | 146 030 | 187 800 | 186 242 | 121 229 |
Veränderung | -0.59% | +0.60% | -0.59% | +1.19% | -0.59% |
Eröffnung | 3.46 | 3.32 | 3.40 | 3.36 | 3.40 |
Hoch | 3.46 | 3.38 | 3.40 | 3.42 | 3.40 |
Tief | 3.32 | 3.32 | 3.36 | 3.34 | 3.36 |
Performance
1 Tag | -0.59% | ||
1 Woche | +1.20% | ||
Aktueller Monat | +1.81% | ||
1 Monat | +1.81% | ||
3 Monate | +9.74% | ||
6 Monate | +1.20% | ||
Laufendes Jahr | +14.97% | ||
1 Jahr | -1.74% | ||
3 Jahre | -40.18% | ||
5 Jahre | +109.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +1.20% | +14.97% | -1.74% | 73.45 Mio. | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.77 Mrd. | ||
+2.68% | -3.24% | +12.76% | +31.09% | 34.96 Mrd. | ||
+0.34% | +0.74% | +9.76% | -2.29% | 34.02 Mrd. | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.53 Mrd. | ||
+1.36% | +0.92% | +2.11% | -10.11% | 14.24 Mrd. | ||
-0.72% | +4.88% | -16.02% | -15.50% | 13.12 Mrd. | ||
-1.01% | +2.00% | +16.32% | +39.66% | 11.97 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.63% | -1.96% | -4.68% | -16.28% | 11.77 Mrd. | ||
+0.18% | +3.89% | -15.37% | -7.91% | 9.47 Mrd. | ||
+0.38% | -2.08% | -12.95% | -4.70% | 7.7 Mrd. | ||
-0.34% | +1.74% | -.--% | +1.03% | 7.52 Mrd. | ||
+0.73% | +8.05% | -8.47% | +12.92% | 7.29 Mrd. | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.28 Mrd. | ||
-0.77% | -5.06% | -10.57% | -15.21% | 6.96 Mrd. | ||
Durchschnitt | +0.00% | +0.63% | +1.01% | +3.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.31% | +1.77% | +7.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.97% | ||
2023 | -26.50% | ||
2022 | -24.53% | ||
2021 | +56.80% | ||
2020 | +53.64% | ||
2019 | +61.76% | ||
2018 | -49.25% | ||
2017 | -20.24% | ||
2016 | +152.63% | ||
2015 | -26.11% |