Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’900 VND | -0.46% | -0.91% | -17.42% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11000 ₫ | 10750 ₫ | 11100 ₫ | 10950 ₫ | 10900 ₫ |
Volumen | 1 565 300 | 1 995 700 | 1 748 000 | 1 029 300 | 1 621 200 |
Veränderung | +∞% | -2.27% | +3.26% | -1.35% | -0.46% |
Eröffnung | 10,800.00 | 11,050.00 | 10,800.00 | 11,100.00 | 10,900.00 |
Hoch | 11,050.00 | 11,050.00 | 11,200.00 | 11,100.00 | 11,000.00 |
Tief | 10,800.00 | 10,750.00 | 10,800.00 | 10,900.00 | 10,850.00 |
Performance
1 Tag | -0.46% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -12.10% | ||
1 Monat | -12.10% | ||
3 Monate | -19.56% | ||
6 Monate | -22.42% | ||
Laufendes Jahr | -17.42% | ||
1 Jahr | -29.47% | ||
3 Jahre | -35.85% | ||
5 Jahre | -29.51% | ||
10 Jahre | +44.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -0.91% | -17.42% | -29.47% | 319 Mio. | ||
+1.36% | +0.53% | -5.57% | -25.68% | 2.89 Mrd. | ||
+0.04% | +0.88% | -2.73% | -6.59% | 1.95 Mrd. | ||
-2.02% | -1.84% | -1.49% | +28.95% | 1.18 Mrd. | ||
-1.76% | +1.59% | -5.09% | -4.48% | 1.16 Mrd. | ||
-2.36% | +0.68% | +5.12% | +26.41% | 973 Mio. | ||
-1.53% | +5.62% | -3.63% | -4.80% | 971 Mio. | ||
+0.54% | +8.47% | -1.62% | +41.47% | 954 Mio. | ||
+1.60% | +6.71% | +1.27% | -0.62% | 794 Mio. | ||
+2.57% | +11.15% | -1.94% | -7.87% | 772 Mio. | ||
+9.97% | +11.74% | -1.48% | - | 660 Mio. | ||
+1.16% | +1.32% | +3.16% | +34.43% | 624 Mio. | ||
+1.08% | +6.70% | +5.49% | -4.95% | 596 Mio. | ||
0.00% | +0.37% | +7.55% | +59.42% | 558 Mio. | ||
-1.10% | +12.54% | +29.14% | +145.89% | 541 Mio. | ||
-0.29% | +0.77% | -2.79% | -17.90% | 491 Mio. | ||
Durchschnitt | +0.57% | +3.61% | +0.50% | +15.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.89% | -0.80% | +7.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.42% | ||
2023 | +0.14% | ||
2022 | -40.10% | ||
2021 | +23.63% | ||
2020 | +13.24% | ||
2019 | -5.72% | ||
2018 | 0.00% | ||
2017 | -15.10% | ||
2016 | +32.16% | ||
2015 | +86.82% | ||
2014 | +4.03% | ||
2013 | -22.50% | ||
2012 | +32.23% | ||
2011 | -10.37% | ||
2010 | +20.54% | ||
2009 | +31.76% | ||
2008 | -52.51% |