Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’410 VND | -2.21% | +0.84% | -15.90% |
26.04. | Thanh Thanh Cong Tourist Joint Stock Company kündigt Änderungen im Vorstand an | CI |
2023 | Thanh Thanh Cong Tourist Joint Stock Company kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 8700 ₫ | 8670 ₫ | 8590 ₫ | 8600 ₫ | 8410 ₫ |
Volumen | 10 500 | 3 500 | 3 700 | 2 100 | 2 700 |
Veränderung | +4.32% | -0.34% | -0.92% | +0.12% | -2.21% |
Eröffnung | 8,330.00 | 8,700.00 | 8,600.00 | 8,650.00 | 8,600.00 |
Hoch | 8,700.00 | 8,700.00 | 8,670.00 | 8,650.00 | 8,600.00 |
Tief | 8,330.00 | 8,660.00 | 8,400.00 | 8,600.00 | 8,400.00 |
Performance
1 Tag | -2.21% | ||
1 Woche | +0.84% | ||
1 Monat | +1.33% | ||
3 Monate | -7.07% | ||
6 Monate | +3.32% | ||
Laufendes Jahr | -15.90% | ||
1 Jahr | -5.51% | ||
3 Jahre | -29.03% | ||
5 Jahre | -58.77% | ||
10 Jahre | -21.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | +0.84% | -15.90% | -5.51% | 32.15 Mio. | ||
-0.83% | +2.28% | +11.42% | -0.64% | 11.68 Mrd. | ||
+1.51% | +0.96% | -19.23% | -10.81% | 6.82 Mrd. | ||
+3.75% | +0.58% | -12.00% | +2.00% | 5.7 Mrd. | ||
+2.30% | -1.93% | -0.10% | +0.02% | 5.41 Mrd. | ||
-0.11% | +0.57% | -6.12% | -38.82% | 3.78 Mrd. | ||
-0.72% | -3.34% | +2.61% | -5.82% | 2.5 Mrd. | ||
+1.19% | +1.36% | +2.71% | +0.17% | 2.45 Mrd. | ||
+0.70% | +0.42% | -7.94% | -28.39% | 2.22 Mrd. | ||
-.--% | +4.27% | +9.62% | +1.79% | 2.16 Mrd. | ||
+3.22% | +1.75% | +12.63% | +80.97% | 2.05 Mrd. | ||
-1.97% | -7.53% | +1.07% | -5.89% | 2 Mrd. | ||
-1.64% | +2.74% | +6.99% | +28.74% | 1.89 Mrd. | ||
-0.10% | -4.19% | -0.33% | +18.23% | 1.63 Mrd. | ||
-1.13% | -2.24% | +4.62% | -11.45% | 1.29 Mrd. | ||
+2.30% | -0.51% | - | - | 1.15 Mrd. | ||
Durchschnitt | +0.39% | -0.57% | -0.66% | +1.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +0.29% | -0.53% | -1.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.90% | ||
2023 | +3.09% | ||
2022 | -29.96% | ||
2021 | -16.06% | ||
2020 | -17.50% | ||
2019 | -2.20% | ||
2018 | +27.02% | ||
2017 | +19.26% | ||
2016 | -3.57% | ||
2015 | -.--% | ||
2014 | +191.67% | ||
2013 | -12.73% | ||
2012 | -40.22% | ||
2011 | -39.07% | ||
2010 | +7.09% | ||
2009 | -11.88% |