Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.98 PKR | +7.74% | +6.77% | +114.88% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 36.51 ₨ | 35.99 ₨ | 36.47 ₨ | 36.18 ₨ | 38.98 ₨ |
Volumen | 452 101 | 96 057 | 110 862 | 107 996 | 1 141 957 |
Veränderung | +2.56% | -1.42% | +1.33% | -0.80% | +7.74% |
Eröffnung | 35.60 | 36.50 | 36.00 | 36.01 | 36.50 |
Hoch | 36.98 | 36.98 | 36.55 | 36.60 | 39.62 |
Tief | 35.02 | 35.95 | 35.62 | 35.50 | 36.50 |
Performance
1 Tag | +7.74% | ||
1 Woche | +6.77% | ||
Aktueller Monat | +14.01% | ||
1 Monat | +7.68% | ||
3 Monate | +67.87% | ||
6 Monate | +104.62% | ||
Laufendes Jahr | +114.88% | ||
1 Jahr | +227.56% | ||
3 Jahre | +69.77% | ||
5 Jahre | +380.05% | ||
10 Jahre | +57.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.74% | +6.77% | +114.88% | +227.56% | 12.53 Mio. | ||
-0.57% | +2.86% | +26.57% | +42.45% | 52.73 Mrd. | ||
+2.51% | -0.24% | +13.08% | +3.03% | 16.91 Mrd. | ||
+6.30% | +14.79% | -5.08% | +32.56% | 14.63 Mrd. | ||
+1.05% | +0.47% | -2.61% | +14.66% | 12.05 Mrd. | ||
-5.13% | +7.31% | +14.89% | +21.59% | 8.32 Mrd. | ||
+1.02% | +1.47% | -1.00% | -6.76% | 7.88 Mrd. | ||
-1.85% | +0.16% | +34.86% | +62.47% | 7.56 Mrd. | ||
0.00% | 0.00% | +105.28% | +96.03% | 6.71 Mrd. | ||
-0.55% | +4.25% | -19.16% | -33.74% | 5.32 Mrd. | ||
-1.34% | -0.79% | +6.63% | +0.68% | 4.87 Mrd. | ||
+2.58% | +4.95% | +1.51% | +12.33% | 4.62 Mrd. | ||
-0.69% | +2.59% | -15.79% | -6.82% | 4.3 Mrd. | ||
+2.14% | +4.06% | +16.92% | +34.65% | 4.1 Mrd. | ||
0.00% | 0.00% | +0.17% | +22.95% | 3.63 Mrd. | ||
+0.97% | +2.84% | +16.65% | +18.56% | 3.4 Mrd. | ||
Durchschnitt | +0.90% | +3.71% | +19.24% | +33.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +3.94% | +16.56% | +27.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +114.88% | ||
2023 | +52.18% | ||
2022 | -47.47% | ||
2021 | +13.00% | ||
2020 | +76.92% | ||
2019 | -15.55% | ||
2018 | -38.91% | ||
2017 | -44.13% | ||
2016 | +46.39% | ||
2015 | -18.48% | ||
2014 | +32.05% | ||
2013 | -0.04% | ||
2012 | +5.26% | ||
2011 | +25.79% | ||
2010 | -9.92% | ||
2009 | +50.57% |
- Börse
- Aktien
- THCCL Aktie
- Kurse Thatta Cement Company Limited