THE AKITA BANK, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’100 JPY | -0.14% |
|
+2.94% | +10.47% |
| 1 Woche | +2.94% | ||
| Aktueller Monat | +0.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 2066 ¥ | 2086 ¥ | 2103 ¥ | 2100 ¥ |
| Volumen | 68 600 | 37 100 | 35 600 | 35 500 |
| Veränderung | +1.27% | +0.97% | +0.81% | -0.14% |
| Eröffnung | 2,055.00 | 2,066.00 | 2,091.00 | 2,104.00 |
| Hoch | 2,087.00 | 2,087.00 | 2,104.00 | 2,121.00 |
| Tief | 2,043.00 | 2,047.00 | 2,077.00 | 2,082.00 |
Performance
| 1 Tag | -0.14% | ||
| 1 Woche | +2.94% | ||
| Aktueller Monat | +0.67% | ||
| 1 Monat | +3.81% | ||
| 3 Monate | +2.29% | ||
| 6 Monate | -1.87% | ||
| Laufendes Jahr | +10.47% | ||
| 1 Jahr | +18.38% | ||
| 3 Jahre | +52.84% | ||
| 5 Jahre | -4.24% | ||
| 10 Jahre | -27.34% |
Volumen
MärkteTagesvolumen
35 500
Geschätztes Tagesvolumen
35 500
Durchschn. Volumen 20 Tage
48 536
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage JPY
101 925 600.00
Durchschn. Volumen 20 Tage USD
665 981.87
Rekordvolumen 1
385 700
Rekordvolumen 2
275 300
Rekordvolumen 3
266 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
36 831 054 943
Marktwert (USD)
240 654 113
Umsatz (JPY)
44 818 000 000
Umsatz (USD)
292 840 812
Mitarbeiterzahl
1 267
Umsatz / Mitarbeiter (JPY)
35 373 323
Umsatz / Mitarbeiter (USD)
231 129
Streubesitz
91.3 %
Streubesitz (JPY)
34 517 367 680
Streubesitz (USD)
225 536 480
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
2 047.00
2 121.00
1 Monat
1 920.002 121.00
Laufendes Jahr
1 863.002 210.00
1 Jahr
1 620.002 210.00
3 Jahre
1 378.002 210.00
5 Jahre
1 202.002 321.00
10 Jahre
1 202.004 480.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 088.75
Gleitender Durchschnitt 20 Tage
2 016.20
Gleitender Durchschnitt 50 Tage
2 070.80
Gleitender Durchschnitt 100 Tage
2 020.47
Kursdifferenz / (MMA5)
-0.54%
Kursdifferenz / (MMA20)
-3.99%
Kursdifferenz / (MMA50)
-1.39%
Kursdifferenz / (MMA100)
-3.79%
STIM
RSI 9 Tage
69.41
RSI 14 Tage
61.45
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.94% | +10.47% | +18.38% | 241 Mio. | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207 Mrd. | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01 Mrd. | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46 Mrd. | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36 Mrd. | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02 Mrd. | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28 Mrd. | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.82% | +2.01% | +8.90% | +53.24% | 25.23 Mrd. | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05 Mrd. | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33 Mrd. | ||
| 0.00% | +2.91% | +3.70% | +14.62% | 17.08 Mrd. | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3 Mrd. | ||
| -0.91% | +3.76% | -13.99% | +6.38% | 16.07 Mrd. | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92 Mrd. | ||
| Durchschnitt | +0.65% | +0.67% | +0.82% | +7.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.53% | +3.93% | +7.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a7e6c8b1abda9ad1d9934cd827a480.3dQ0gEGKG3RisZaNlnecEAKUl5iTg1MQheWtAAMehaY.koF7ySn6SDEE_aXk_SbbT2zuoaj7wSd98IjUY0J4_fKcnlvFKsBDRVfz9Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’100 | 1 200 | 35 500 |
| 07:59:21 | 2’100 | 200 | 34 300 |
| 07:59:20 | 2’100 | 100 | 34 100 |
| 07:55:43 | 2’102 | 200 | 34 000 |
| 07:54:50 | 2’102 | 100 | 33 800 |
| 07:54:27 | 2’103 | 100 | 33 700 |
| 07:49:30 | 2’103 | 100 | 33 600 |
| 07:49:30 | 2’103 | 100 | 33 500 |
| 07:49:07 | 2’102 | 500 | 33 400 |
| 07:49:07 | 2’102 | 400 | 32 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.47% | ||
| 2023 | -0.63% | ||
| 2022 | +17.00% | ||
| 2021 | +19.34% | ||
| 2020 | -38.23% | ||
| 2019 | +1.79% | ||
| 2018 | -29.94% | ||
| 2017 | -17.72% | ||
| 2016 | -9.35% | ||
| 2015 | +25.23% | ||
| 2014 | +16.84% | ||
| 2013 | +15.85% | ||
| 2012 | +10.81% | ||
| 2011 | -7.88% | ||
| 2010 | -33.79% | ||
| 2009 | -5.45% | ||
| 2008 | -24.80% | ||
| 2007 | -11.42% | ||
| 2006 | -11.21% | ||
| 2005 | +45.64% | ||
| 2004 | +2.76% | ||
| 2003 | +6.10% | ||
| 2002 | -6.61% | ||
| 2001 | +6.30% | ||
| 2000 | +2.99% | ||
| 1999 | -16.98% | ||
| 1998 | -5.29% | ||
| 1997 | -29.17% | ||
| 1996 | -11.22% | ||
| 1995 | +7.11% | ||
| 1994 | +11.81% | ||
| 1993 | +42.20% | ||
| 1992 | -22.96% |
- Börse
- Aktien
- 883163 Aktie
- Kurse The Akita Bank, Ltd.
