Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
191 GBX | 0.00% | -0.78% | +7.61% |
06.02. | Alumasc wartet unsicheren Markt ab, Zwischengewinn und Dividende steigen | AN |
06.02. | Transcript : The Alumasc Group plc, H1 2024 Earnings Call, Feb 06, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 192.5 p | 187.5 p | 187.5 p | 191 p | 191 p |
Volumen | 3 717 | 27 261 | 14 853 | 19 255 | 6 652 |
Veränderung | 0.00% | -2.60% | 0.00% | +1.87% | 0.00% |
Eröffnung | 192.50 | 192.50 | 187.50 | 187.50 | 191 |
Hoch | 193.70 | 195.00 | 189.95 | 194.96 | 194 |
Tief | 193.00 | 186.05 | 185.00 | 187.00 | 190 |
Performance
1 Woche | -0.78% | ||
Aktueller Monat | +1.87% | ||
1 Monat | +6.70% | ||
3 Monate | +9.77% | ||
6 Monate | +7.61% | ||
Laufendes Jahr | +7.61% | ||
1 Jahr | +28.19% | ||
3 Jahre | -28.60% | ||
5 Jahre | +102.12% | ||
10 Jahre | +63.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.78% | +7.61% | +28.19% | 86.61 Mio. | ||
+1.25% | +5.19% | +95.77% | +231.63% | 604 Mio. | ||
-1.01% | +0.34% | +15.49% | +10.05% | 600 Mio. | ||
-0.26% | -0.79% | +65.43% | +140.38% | 577 Mio. | ||
-3.15% | -5.91% | -26.50% | -14.68% | 530 Mio. | ||
+0.05% | +0.05% | -10.84% | +7.97% | 529 Mio. | ||
-2.00% | -4.54% | -17.38% | -21.35% | 468 Mio. | ||
+1.03% | -1.86% | -22.98% | -17.38% | 346 Mio. | ||
-2.73% | -0.14% | +63.43% | +84.88% | 257 Mio. | ||
-1.28% | -4.94% | -58.27% | -47.44% | 246 Mio. | ||
-1.41% | -4.77% | +37.99% | +41.01% | 212 Mio. | ||
-2.12% | -8.67% | -20.32% | -21.67% | 176 Mio. | ||
-2.31% | -1.93% | -45.89% | -45.43% | 109 Mio. | ||
-1.69% | -4.55% | +59.38% | -33.12% | 99.62 Mio. | ||
0.00% | -3.61% | +40.35% | +116.22% | 85.9 Mio. | ||
-3.03% | -15.79% | -13.51% | -8.57% | 82.97 Mio. | ||
Durchschnitt | -1.17% | -2.57% | +10.61% | +28.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -1.48% | +15.86% | +45.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:20:26 | 194 | 6 100 | 6 652 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.61% | ||
2023 | +16.78% | ||
2022 | -35.73% | ||
2021 | +107.46% | ||
2020 | +19.37% | ||
2019 | -11.16% | ||
2018 | -34.25% | ||
2017 | +5.83% | ||
2016 | -12.96% | ||
2015 | +47.30% | ||
2014 | -4.74% | ||
2013 | +47.95% | ||
2012 | -28.75% | ||
2011 | -4.38% | ||
2010 | +24.88% | ||
2009 | +71.79% | ||
2008 | -67.59% | ||
2007 | -12.17% | ||
2006 | +28.76% | ||
2005 | -2.03% | ||
2004 | +4.42% | ||
2003 | +26.11% | ||
2002 | +7.57% | ||
2001 | -5.15% | ||
2000 | +10.23% | ||
1999 | +18.28% | ||
1998 | -60.84% | ||
1997 | -30.96% | ||
1996 | -14.00% | ||
1995 | +18.34% | ||
1994 | +19.43% | ||
1993 | 0.00% |
- Börse
- Aktien
- 907523 Aktie
- Kurse The Alumasc Group plc