THE AMBASSADOR HOTEL,LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 73.4 TWD | -0.41% |
|
+0.55% | +48.43% |
| 06.06. | The Ambassador Hotel,Ltd. kündigt Wechsel im Vergütungsausschuss an | CI |
| 06.06. | Das Ambassador Hotel,Ltd. kündigt Änderungen im Prüfungsausschuss an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 75.8 NT$ | 74.9 NT$ | 73.2 NT$ | 73.7 NT$ | 73.4 NT$ | 73.4 NT$ |
| Volumen | 1 775 156 | 699 786 | 596 408 | 466 525 | 284 175 | 284 175 |
| Veränderung | +2.71% | -1.19% | -2.27% | +0.68% | -0.41% | -0.41% |
| Eröffnung | 73.80 | 75.20 | 74.80 | 73.30 | 73.60 | 73.6 |
| Hoch | 76.40 | 76.30 | 74.90 | 73.70 | 73.70 | 73.7 |
| Tief | 73.80 | 74.30 | 72.60 | 72.30 | 73.10 | 73.1 |
Performance
| 1 Tag | -0.41% | ||
| 1 Woche | +0.55% | ||
| Aktueller Monat | +6.07% | ||
| 1 Monat | +7.94% | ||
| 3 Monate | +31.07% | ||
| 6 Monate | +49.95% | ||
| Laufendes Jahr | +48.43% | ||
| 1 Jahr | +32.25% | ||
| 3 Jahre | +152.67% | ||
| 5 Jahre | +232.13% | ||
| 10 Jahre | +163.08% |
Volumen
MärkteTagesvolumen
284 175
Durchschn. Volumen 20 Tage
599 629
Durchschn. Volumen 20 Tage TWD
44 012 768.60
Durchschn. Volumen 20 Tage USD
1 351 500.09
Rekordvolumen 1
70 121 050
Rekordvolumen 2
45 868 387
Rekordvolumen 3
39 748 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
27 072 064 578
Marktwert (USD)
831 301 887
Umsatz (TWD)
1 278 949 000
Umsatz (USD)
39 272 687
Streubesitz
41.43 %
Streubesitz (TWD)
11 216 104 064
Streubesitz (USD)
344 412 908
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
72.30
76.40
1 Monat
67.6076.40
Laufendes Jahr
44.5084.00
1 Jahr
44.5084.00
3 Jahre
26.6584.00
5 Jahre
20.8084.00
10 Jahre
20.8084.00
Indikatoren
Gleitender Durchschnitt 5 Tage
74.20
Gleitender Durchschnitt 20 Tage
71.02
Gleitender Durchschnitt 50 Tage
70.62
Gleitender Durchschnitt 100 Tage
60.91
Kursdifferenz / (MMA5)
+1.09%
Kursdifferenz / (MMA20)
-3.24%
Kursdifferenz / (MMA50)
-3.79%
Kursdifferenz / (MMA100)
-17.02%
STIM
RSI 9 Tage
57.99
RSI 14 Tage
57.66
Sektorenvergleich - Restaurants und Bars - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.55% | +48.43% | +32.25% | 831 Mio. | ||
| -0.54% | -1.10% | -17.88% | -19.73% | 89.8 Mrd. | ||
| -1.35% | -1.39% | +2.28% | +1.11% | 45.6 Mrd. | ||
| -0.89% | -1.74% | -7.73% | -6.18% | 18.27 Mrd. | ||
| -1.57% | -0.70% | -14.93% | -17.11% | 13.51 Mrd. | ||
| -1.18% | -0.69% | +113.10% | +115.05% | 10.62 Mrd. | ||
| -1.62% | -8.52% | +0.41% | -13.81% | 10.59 Mrd. | ||
| +0.40% | -0.78% | -17.86% | -2.33% | 5.63 Mrd. | ||
| -0.57% | +0.85% | -1.68% | +16.02% | 4.41 Mrd. | ||
| +2.29% | -0.36% | -11.30% | -7.16% | 4.16 Mrd. | ||
| -1.78% | -3.29% | +6.30% | +9.94% | 3.62 Mrd. | ||
| -0.40% | -2.75% | +8.01% | +18.36% | 3.19 Mrd. | ||
| -.--% | -0.70% | -.--% | +11.34% | 2.89 Mrd. | ||
| +0.69% | -1.68% | +13.65% | +43.91% | 2.19 Mrd. | ||
| +0.33% | +1.75% | -9.75% | +18.77% | 1.99 Mrd. | ||
| -1.58% | -3.66% | -27.60% | -23.97% | 1.87 Mrd. | ||
| Durchschnitt | -0.54% | -1.27% | +5.22% | +11.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -0.82% | -3.41% | -3.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +48.43% | ||
| 2023 | +51.69% | ||
| 2022 | +4.82% | ||
| 2021 | +2.64% | ||
| 2020 | +2.19% | ||
| 2019 | +28.91% | ||
| 2018 | -1.08% | ||
| 2017 | -0.43% | ||
| 2016 | -15.55% | ||
| 2015 | -2.64% | ||
| 2014 | -4.54% | ||
| 2013 | -5.71% | ||
| 2012 | +1.12% | ||
| 2011 | -35.00% | ||
| 2010 | +21.98% | ||
| 2009 | +16.25% | ||
| 2008 | +6.45% | ||
| 2007 | -11.54% | ||
| 2006 | +7.63% | ||
| 2005 | +70.41% | ||
| 2004 | +59.35% | ||
| 2003 | +35.16% | ||
| 2002 | +16.67% | ||
| 2001 | +0.65% | ||
| 2000 | -33.48% | ||
| 1999 | -38.84% | ||
| 1998 | -28.81% | ||
| 1997 | -31.25% | ||
| 1996 | +51.77% | ||
| 1995 | -37.04% | ||
| 1994 | -18.35% | ||
| 1993 | +87.89% | ||
| 1992 | -28.76% |
- Börse
- Aktien
- 2704 Aktie
- Kurse The Ambassador Hotel,Ltd.
