Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’930 INR | -0.87% |
|
+6.73% | +41.91% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 1808.35 ₹ | 1787.9 ₹ | 1977.95 ₹ | 1946.9 ₹ | 1’930 ₹ |
Volumen | 21 610 | 19 924 | 248 382 | 71 255 | 24 349 |
Veränderung | +0.82% | -1.13% | +10.63% | -1.57% | -0.87% |
Eröffnung | 1,814.00 | 1,798.25 | 1,799.00 | 2,027.00 | 1’950 |
Hoch | 1,816.55 | 1,830.00 | 2,049.00 | 2,037.00 | 1’954 |
Tief | 1,783.00 | 1,780.00 | 1,798.25 | 1,930.00 | 1’905 |
Performance
1 Tag | -0.87% | ||
1 Woche | +6.73% | ||
Aktueller Monat | +11.75% | ||
1 Monat | +5.94% | ||
3 Monate | +26.88% | ||
6 Monate | +45.72% | ||
Laufendes Jahr | +41.91% | ||
1 Jahr | +129.01% | ||
3 Jahre | +342.88% | ||
5 Jahre | +721.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1780](/images/extremecours_fleche.png)
![Kursextrem 1550](/images/extremecours_fleche.png)
![Kursextrem 1250.5](/images/extremecours_fleche.png)
![Kursextrem 795.15](/images/extremecours_fleche.png)
![Kursextrem 307.95](/images/extremecours_fleche.png)
![Kursextrem 112.525](/images/extremecours_fleche.png)
![Kursextrem 112.525](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +6.73% | +41.91% | +129.01% | 465 Mio. | ||
-0.93% | -2.69% | +13.60% | +27.44% | 88.57 Mrd. | ||
+0.16% | -4.90% | +10.01% | +37.32% | 65.15 Mrd. | ||
+1.37% | -0.17% | +22.29% | +46.59% | 38.16 Mrd. | ||
+0.59% | -0.22% | +22.74% | +23.74% | 34.03 Mrd. | ||
-0.12% | -2.57% | -0.96% | +5.57% | 26.01 Mrd. | ||
+0.14% | -0.73% | -0.43% | +2.07% | 25.81 Mrd. | ||
-0.85% | -4.79% | +1.66% | -19.00% | 25.46 Mrd. | ||
+1.99% | +0.57% | +18.84% | +23.73% | 25.12 Mrd. | ||
-2.79% | -4.47% | +0.97% | +13.81% | 22.7 Mrd. | ||
+0.52% | -3.28% | +15.39% | +20.13% | 18.35 Mrd. | ||
+0.40% | +0.39% | -6.76% | -1.67% | 14.2 Mrd. | ||
+2.01% | -0.50% | +9.46% | +30.88% | 13.21 Mrd. | ||
-0.27% | -3.28% | -14.24% | -7.45% | 12.95 Mrd. | ||
-2.54% | -4.82% | +41.41% | +74.35% | 12.03 Mrd. | ||
+1.96% | +0.73% | +9.75% | +46.79% | 10.78 Mrd. | ||
Durchschnitt | +0.05% | +0.27% | +11.60% | +28.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.96% | +10.93% | +23.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:45 | 1’930 | 8 | 24 349 |
12:12:09 | 1’930 | 1 | 24 341 |
12:11:42 | 1’930 | 19 | 24 340 |
11:59:32 | 1’925 | 1 | 24 321 |
11:59:27 | 1’925 | 1 | 24 320 |
11:59:22 | 1’925 | 10 | 24 319 |
11:59:11 | 1’925 | 1 | 24 309 |
11:59:06 | 1’925 | 2 | 24 308 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.15% | ||
2023 | +214.54% | ||
2022 | -14.67% | ||
2021 | +36.53% | ||
2020 | +53.74% | ||
2019 | +2.19% |
- Börse
- Aktien
- A2PADS Aktie
- Kurse The Anup Engineering Limited