Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.19 EGP | 0.00% | 0.00% | +35.27% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 94.19 £ | 94.19 £ | 94.19 £ | 94.19 £ | 94.19 £ |
Volumen | 335 | 2 129 | 394 | 670 | 241 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 |
Hoch | 87.70 | 88.00 | 87.50 | 87.49 | 87.38 |
Tief | 83.00 | 80.12 | 84.02 | 83.10 | 84.03 |
Performance
3 Monate | +11.35% | ||
6 Monate | +43.12% | ||
Laufendes Jahr | +35.27% | ||
1 Jahr | +57.11% | ||
3 Jahre | +42.84% | ||
5 Jahre | +223.68% | ||
10 Jahre | +398.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +35.27% | +57.11% | 12.12 Mio. | ||
+2.87% | +5.30% | +38.01% | +85.37% | 705 Mrd. | ||
+2.65% | +1.89% | +32.82% | +57.18% | 583 Mrd. | ||
+0.05% | -0.23% | -3.64% | -3.72% | 364 Mrd. | ||
+0.23% | +1.87% | +20.23% | +14.48% | 332 Mrd. | ||
-0.62% | +0.88% | +5.19% | +12.50% | 291 Mrd. | ||
+2.57% | +1.48% | +17.23% | +3.25% | 238 Mrd. | ||
-0.67% | +4.90% | -3.56% | -17.67% | 210 Mrd. | ||
+0.51% | +0.29% | +10.47% | +2.76% | 209 Mrd. | ||
-0.53% | +0.30% | +8.45% | +39.45% | 169 Mrd. | ||
-0.26% | +0.20% | -1.22% | -26.61% | 162 Mrd. | ||
+1.08% | -1.69% | +0.42% | -10.13% | 121 Mrd. | ||
-1.11% | -2.98% | +21.09% | +23.16% | 91.96 Mrd. | ||
-1.21% | -4.33% | -16.63% | -35.00% | 87.9 Mrd. | ||
-1.24% | -1.15% | -17.45% | -14.95% | 84.59 Mrd. | ||
-0.63% | +1.36% | +41.94% | +10.56% | 67.94 Mrd. | ||
Durchschnitt | +0.23% | +0.33% | +11.79% | +12.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +1.31% | +16.55% | +26.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.27% | ||
2023 | +20.05% | ||
2022 | +10.35% | ||
2021 | -31.36% | ||
2020 | +81.45% | ||
2019 | +60.88% | ||
2018 | -13.57% | ||
2017 | +219.47% | ||
2016 | +54.98% | ||
2015 | -48.36% | ||
2014 | -41.00% | ||
2013 | +19.98% | ||
2012 | -14.61% | ||
2011 | -39.16% | ||
2010 | +22.46% | ||
2009 | +35.10% | ||
2008 | -52.47% | ||
2007 | +24.23% | ||
2006 | +46.38% | ||
2005 | +49.83% | ||
2004 | +5.94% | ||
2003 | -6.63% | ||
2002 | +12.89% | ||
2001 | +45.96% | ||
2000 | -32.09% | ||
1999 | -4.89% | ||
1998 | -10.06% | ||
1997 | +27.86% |
- Börse
- Aktien
- ADCI Aktie
- Kurse The Arab Drug Company