Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.56 EUR | -0.70% |
|
-0.52% | -3.09% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 42.69 € | 42.705 € | 42.705 € | 42.865 € | 42.64 € |
Volumen | 408 | 43 | 363 | 465 | 158 |
Veränderung | -0.40% | +0.04% | 0.00% | +0.37% | -0.70% |
Eröffnung | 43.01 | 42.70 | 42.47 | 42.51 | 42.48 |
Hoch | 43.36 | 43.03 | 42.71 | 42.87 | 42.8 |
Tief | 42.69 | 42.57 | 42.25 | 42.39 | 42.48 |
Performance
1 Tag | -0.70% | ||
1 Woche | -0.52% | ||
Aktueller Monat | -0.54% | ||
1 Monat | -2.10% | ||
3 Monate | -8.25% | ||
6 Monate | -2.54% | ||
Laufendes Jahr | -3.09% | ||
1 Jahr | -7.72% | ||
3 Jahre | -23.00% | ||
5 Jahre | -11.18% | ||
10 Jahre | -12.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 42.25](/images/extremecours_fleche.png)
![Kursextrem 41.965](/images/extremecours_fleche.png)
![Kursextrem 41.62](/images/extremecours_fleche.png)
![Kursextrem 37.89](/images/extremecours_fleche.png)
![Kursextrem 37.89](/images/extremecours_fleche.png)
![Kursextrem 29.99](/images/extremecours_fleche.png)
![Kursextrem 29.99](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -0.52% | -3.09% | -7.72% | 56.22 Mrd. | ||
+2.17% | +3.75% | +21.31% | +40.74% | 581 Mrd. | ||
+0.47% | -0.30% | +18.50% | +36.64% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.00% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +22.61% | 175 Mrd. | ||
+1.02% | +0.03% | +8.72% | +10.09% | 158 Mrd. | ||
+1.27% | +2.37% | -0.24% | +0.22% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +15.12% | 150 Mrd. | ||
-0.93% | -1.16% | +12.88% | +25.86% | 142 Mrd. | ||
+1.16% | +13.06% | +44.37% | +64.23% | 125 Mrd. | ||
+0.50% | +1.96% | +23.51% | +4.88% | 118 Mrd. | ||
+1.02% | +4.59% | +21.60% | +29.67% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -8.42% | 96.01 Mrd. | ||
-0.82% | +0.68% | +31.13% | +46.98% | 90.89 Mrd. | ||
+1.03% | +8.35% | +57.49% | +75.92% | 87.51 Mrd. | ||
Durchschnitt | +0.63% | +2.54% | +19.22% | +23.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +2.34% | +19.64% | +26.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:30:34 | 42.8 | 63 | 158 |
10:37:30 | 42.76 | 70 | 95 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.57% | ||
2023 | -4.76% | ||
2022 | -27.30% | ||
2021 | +43.77% | ||
2020 | -12.24% | ||
2019 | +13.17% | ||
2018 | -17.29% | ||
2017 | +0.47% | ||
2016 | +39.16% | ||
2015 | -19.20% | ||
2014 | +6.78% | ||
2013 | +0.45% | ||
2012 | +16.54% | ||
2011 | -13.01% | ||
2010 | +13.62% |
- Börse
- Aktien
- 850388 Aktie
- 850388 Aktie
- Kurse The Bank of Nova Scotia